实时加密货币行情
BTC、ETH 等主流币种的实时价格、24 小时涨跌幅、成交量与市值排行，数据来自币安现货，自动更新。
数据来源 Binance
计价单位 USDT
自动更新 5 分钟
排行榜
-
PARTIParticle Network
$0.0535
38.24%
-
BEAMXBEAMX
$0.004609
36.81%
-
SOPHSophon
$0.00172
19.44%
-
ALPINEAlpine F1 Team Fan Token
$0.348
17.97%
-
LSK应用链
$0.201
16.05%
-
SOXSBDirexion Semiconductor Bear 3X
$49.31
15.59%
-
SOLVSolv Protocol
$0.005186
12.18%
-
BLURBlur
$0.00895
11.74%
-
NFPNFP
$0.00181
-65.85%
-
INTWBGraniteShares 2X Long INTC ETF
$8.63
-51.52%
-
VICVIC
$0.0077
-42.96%
-
VANRYVanar
$0.00074
-37.13%
-
INTCBIntel (bStocks Tokenized Stock
$68.54
-25.67%
-
SCRTSecret
$0.0071
-22.83%
-
SNXXBTradr 2X Long SNDK ETF (bStock
$7.78
-21.41%
-
RSRReserve Rights
$0.001309
-17.98%
-
ETH以太坊
市值$2,890.75亿
-3.40%
-
BNB币安币
市值$985.64亿
-5.06%
-
XRPXRP (瑞波币)
市值$829.08亿
-2.71%
-
USDCUSDC
市值$711.57亿
0.02%
-
SOLSolana
市值$605.20亿
-3.43%
-
TRX波场
市值$314.71亿
2.35%
-
ZEC大零币
市值$230.77亿
-0.02%
-
HYPEHyperliquid
市值$224.92亿
10.37%
本页推荐
同一个市场，不同的观察顺序会得出不同结论。先从成交额看起，往往更接近真相。
今日行情
按 24 小时成交额排序 · 共 696 个币种
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 582 |
IBMBIBMB
|
$258.05 | $260.74 | $246.26 | $23.57万 | — | 3.21% |
| 230 |
DRAMBRoundhill Memory ETF (bStocks
|
$48.74 | $52.62 | $48.64 | $149.57万 | $2,120.24万 | -6.56% |
| 156 |
REZRenzo
|
$0.004267 | $0.004368 | $0.003728 | $270.67万 | $3,986.84万 | -0.16% |
| 584 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | — | -24.56% |
| 252 |
AVNTVeranta
|
$0.0925 | $0.105 | $0.088 | $123.48万 | $3,880.51万 | -5.13% |
| 71 |
牛来牛来 (Niu Lai)
|
$0.05564 | $0.06279 | $0.04986 | $1,089.21万 | $6,246.52万 | -4.74% |
| 132 |
FLOKIFLOKI
|
$0.00002305 | $0.00002515 | $0.0000215 | $360.24万 | $2.35亿 | -1.33% |
| 517 |
PERLPERL
|
$0.0046 | $0.00585 | $0.00453 | $35.93万 | — | -20.55% |
| 309 |
CRWVBCoreWeave (bStocks Tokenized S
|
$56.99 | $64.36 | $56.53 | $86.73万 | $270.31万 | -5.13% |
| 74 |
DOTPolkadot
|
$0.94 | $1.03 | $0.869 | $1,033.70万 | $771.35万 | -4.95% |
| 531 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $3,506.76万 | -3.13% |
| 403 |
NXPCNexpace
|
$0.1678 | $0.1781 | $0.1632 | $62.08万 | $5,523.99万 | -1.58% |
| 462 |
CYPHBCYPHB
|
$2.97 | $3.54 | $2.81 | $46.44万 | — | -2.62% |
| 686 |
BRKBBBRKBB
|
$548.59 | $550.89 | $542.83 | $4.03万 | — | 0.23% |
| 316 |
GASGas
|
$1.144 | $1.24 | $1.11 | $85.66万 | $7,962.69万 | -2.39% |
| 572 |
PNTPheasant Network
|
$0.035 | $0.035 | $0.0215 | $26.18万 | $400.91万 | 45.23% |
| 642 |
TROYTROY
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | — | -23.33% |
| 94 |
SKYSky
|
$0.06747 | $0.0686 | $0.06168 | $615.75万 | $15.67亿 | 3.61% |
| 637 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $464.36万 | -11.72% |
| 229 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $475.48万 | -22.83% |
| 46 |
QNTQuant
|
$194.49 | $200.00 | $175.15 | $2,113.13万 | $28.94亿 | 0.15% |
| 678 |
QNTBQNTB
|
$36.1 | $38.59 | $35.96 | $7.72万 | — | -4.35% |
| 393 |
ERNEthos Reserve Note
|
$2.183 | $2.21 | $2.05 | $63.94万 | $219.82万 | 5.66% |
| 383 |
RDDTBRDDTB
|
$101.78 | $131.95 | $98.79 | $65.36万 | — | -22.85% |
| 450 |
NOTNotcoin
|
$0.000355 | $0.000392 | $0.00033 | $48.73万 | $3,871.50万 | -6.33% |
| 42 |
HBARHedera
|
$0.0722 | $0.07581 | $0.06601 | $2,360.92万 | $33.35亿 | -2.17% |
| 35 |
ARBArbitrum
|
$0.1629 | $0.176 | $0.148 | $2,733.62万 | $12.02亿 | -2.75% |
| 82 |
OPOptimism
|
$0.1042 | $0.1148 | $0.0938 | $829.45万 | $2.61亿 | -5.70% |
| 112 |
EURIEurite
|
$1.139 | $1.17 | $1.11 | $473.24万 | $3,642.65万 | 2.13% |
| 358 |
IOTA埃欧塔
|
$0.0391 | $0.0415 | $0.0361 | $72.40万 | $1.95亿 | -3.22% |
| 447 |
ORNORN
|
$1.053 | $1.06 | $1.02 | $49.55万 | — | 1.64% |
| 198 |
WBETHWBETH
|
$2487.62 | $2,639.80 | $2,408.02 | $187.95万 | — | -3.70% |
| 28 |
TAOBittensor
|
$233.8 | $260.30 | $220.20 | $4,186.22万 | $30.20亿 | -6.89% |
| 689 |
MDBBMDBB
|
$372.12 | $394.08 | $365.40 | $3.33万 | — | -2.20% |
| 70 |
POLPOL (ex-MATIC)
|
$0.09188 | $0.09496 | $0.08309 | $1,108.35万 | $9.88亿 | 0.38% |
| 589 |
OXTOrchid Protocol
|
$0.0094 | $0.0113 | $0.0092 | $21.80万 | $916.11万 | -5.05% |
| 541 |
ASRAS Roma Fan Token
|
$0.712 | $0.759 | $0.662 | $31.70万 | $680.32万 | -3.26% |
| 378 |
SNXSynthetix
|
$0.1849 | $0.2047 | $0.1701 | $66.67万 | $1.18亿 | -6.38% |
| 60 |
CELOCelo
|
$0.07172 | $0.08348 | $0.06814 | $1,386.72万 | $5,018.51万 | -10.69% |
| 204 |
FORMFour
|
$0.2064 | $0.2286 | $0.19 | $179.95万 | $8,635.40万 | -6.10% |
| 524 |
HOTHolo
|
$0.000331 | $0.000353 | $0.000306 | $34.43万 | $6,256.48万 | -3.50% |
| 134 |
MRVLBMarvell Technology (bStocks To
|
$205.64 | $225.55 | $205.37 | $353.87万 | $820.40万 | -7.85% |
| 331 |
FLOWFlow
|
$0.02295 | $0.02622 | $0.02122 | $78.40万 | $4,431.22万 | -9.54% |
| 692 |
JPMBJPMB
|
$345.26 | $346.16 | $342.76 | $2.61万 | — | 0.48% |
| 243 |
BEBBloom Energy (bStocks Tokenize
|
$205.47 | $229.52 | $203.45 | $130.90万 | $497.76万 | -5.85% |
| 538 |
XVGVerge
|
$0.002259 | $0.002517 | $0.002108 | $32.02万 | $4,133.21万 | -7.34% |
| 241 |
SPYBSPY (bStocks Tokenized Stock)
|
$762.63 | $771.93 | $762.21 | $131.97万 | $1,935.95万 | -1.06% |
| 279 |
TVKTVK
|
$0.05405 | $0.05468 | $0.0518 | $100.99万 | — | 0.04% |
相关站点
共 40 个
Pepe - 比特币行情
Injective - 币种排行
Ethena USDe - 比特币行情
Caldera - 比特币行情
Ripple USD - 以太坊ETH价格
Celestia - 币种排行
RWUSD - 数字货币市值
Official Trump - 比特币
MarsCoin - 比特币行情
莱特币 - 以太坊ETH价格
Zama - 比特币行情
Aptos - 币种排行
Gitcoin - 比特币行情
Aster - 加密货币行情
Injective - 比特币
比特币 - 以太坊ETH价格
Worldcoin - 币种排行
Worldcoin - BTC行情
Pepe - BTC行情
Particle - 币种排行
以太坊 - 比特币行情
Aster - 数字货币市值
Arbitrum - 比特币
RWUSD - 数字货币市值
以太坊 - 比特币
莱特币 - 比特币行情
United Stables - 比特币
Ondo - 比特币行情
艾达币 - 币种排行
Render - 比特币行情
Pepe - 以太坊ETH价格
Sui - 以太坊ETH价格
United Stables - 数字货币市值
币安币 - BTC行情
Starknet - 比特币行情
Ripple USD - 数字货币市值
Ondo - 加密货币行情
Starknet - 以太坊ETH价格
RWUSD - BTC行情
Filecoin - 币种排行