Flow

FLOW · 美元计价

$0.02244

≈ ￥0.148104

-12.72% (-$0.00)

更新于 2026-10-30 09:55:02

24H 最高

$0.02622

24H 最低

$0.02122

今日开盘

$0.02571

24H 成交量

$74.11万

流通市值

$4,431.22万

24H 涨跌额

(-$0.00)

历史最高

$42.4

最高日期

2021-04-05

历史最低

$0.023683

最低日期

2026-07-28

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

FLOW 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
598	IBMBIBMB	$254.82	$260.74	$246.26	$20.55万	—	1.15%
198	DRAMBRoundhill Memory ETF (bStocks	$48.7	$52.90	$48.64	$163.52万	$2,120.24万	-6.47%
133	REZRenzo	$0.003819	$0.004898	$0.003728	$327.99万	$3,986.84万	-21.53%
570	VITEVITE	$0.00086	$0.00116	$0.0008	$23.42万	—	-24.56%
186	AVNTVeranta	$0.091	$0.105	$0.088	$178.63万	$3,880.51万	-11.31%
78	牛来牛来 (Niu Lai)	$0.05226	$0.06279	$0.04986	$867.15万	$6,246.52万	-6.14%
132	FLOKIFLOKI	$0.00002228	$0.00002515	$0.0000215	$333.74万	$2.35亿	-5.91%
505	PERLPERL	$0.0046	$0.00585	$0.00453	$35.93万	—	-20.55%
309	CRWVBCoreWeave (bStocks Tokenized S	$56.58	$64.36	$56.53	$79.45万	$270.31万	-6.36%
71	DOTPolkadot	$0.904	$1.03	$0.869	$973.46万	$771.35万	-8.60%
515	SNTStatus	$0.0272	$0.03	$0.02522	$33.67万	$3,506.76万	-3.13%
412	NXPCNexpace	$0.1657	$0.1781	$0.1636	$52.56万	$5,523.99万	-3.49%
442	CYPHBCYPHB	$2.98	$3.54	$2.81	$46.38万	—	-5.40%
685	BRKBBBRKBB	$545.87	$550.89	$542.71	$4.12万	—	-0.08%
302	GASGas	$1.114	$1.24	$1.11	$81.74万	$7,962.69万	-4.95%
560	PNTPheasant Network	$0.035	$0.035	$0.0215	$26.18万	$400.91万	45.23%
640	TROYTROY	$0.000069	$0.000105	$0.000061	$14.43万	—	-23.33%
103	SKYSky	$0.06327	$0.0686	$0.06273	$517.60万	$15.67亿	-2.77%
636	FARMHarvest Finance	$5.8	$7.00	$5.49	$15.54万	$464.36万	-11.72%
213	SCRTSecret	$0.0071	$0.018	$0.0067	$150.20万	$475.48万	-22.83%