Roundhill Memory ETF (bStocks

DRAMB · 美元计价

$52.08

≈ ￥343.728

-1.23% (-$0.65)

更新于 2026-10-29 17:20:02

24H 最高

$54.44

24H 最低

$51.38

今日开盘

$52.73

24H 成交量

$222.36万

流通市值

$2,229.24万

24H 涨跌额

(-$0.65)

历史最高

$66.2

最高日期

2026-07-09

历史最低

$42.66

最低日期

2026-07-29

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

DRAMB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
665	IBMBIBMB	$250.84	$254.10	$247.41	$7.07万	—	0.98%
130	DRAMBRoundhill Memory ETF (bStocks	$52.08	$54.44	$51.38	$222.36万	$2,229.24万	-1.23%
102	REZRenzo	$0.004278	$0.00514	$0.004222	$321.83万	$4,523.63万	-15.09%
501	VITEVITE	$0.00086	$0.00116	$0.0008	$23.42万	—	-24.56%
193	AVNTVeranta	$0.0961	$0.1096	$0.0958	$107.35万	$4,169.23万	-12.32%
107	牛来牛来 (Niu Lai)	$0.05749	$0.06162	$0.05457	$284.82万	$5,865.19万	-5.09%
136	FLOKIFLOKI	$0.0000234	$0.00002452	$0.00002312	$197.57万	$2.33亿	-1.68%
404	PERLPERL	$0.0046	$0.00585	$0.00453	$35.93万	—	-20.55%
212	CRWVBCoreWeave (bStocks Tokenized S	$60.35	$65.30	$58.79	$89.04万	$287.37万	-0.48%
70	DOTPolkadot	$0.984	$1.04	$0.963	$616.72万	$773.24万	-2.86%
416	SNTStatus	$0.0272	$0.03	$0.02522	$33.67万	$3,509.91万	-3.13%
542	NXPCNexpace	$0.1703	$0.176	$0.1685	$19.04万	$5,432.83万	-2.01%
568	CYPHBCYPHB	$2.99	$3.25	$2.95	$16.63万	—	-6.56%
683	BRKBBBRKBB	$546.78	$548.89	$534.17	$3.25万	—	1.47%
586	GASGas	$1.166	$1.22	$1.15	$15.51万	$7,798.80万	-2.35%
478	PNTPheasant Network	$0.035	$0.035	$0.0215	$26.18万	$407.97万	45.23%
596	TROYTROY	$0.000069	$0.000105	$0.000061	$14.43万	—	-23.33%
144	SKYSky	$0.06483	$0.06698	$0.06359	$173.80万	$15.33亿	-2.06%
585	FARMHarvest Finance	$5.8	$7.00	$5.49	$15.54万	$472.91万	-11.72%
163	SCRTSecret	$0.0071	$0.018	$0.0067	$150.20万	$466.45万	-22.83%