Polkadot

DOT · 美元计价

$1.006

≈ ￥6.6396

2.24% ($0.02)

更新于 2026-10-28 20:15:07

24H 最高

$1.02

24H 最低

$0.977

今日开盘

$0.984

24H 成交量

$509.08万

流通市值

$16.92亿

24H 涨跌额

($0.02)

历史最高

$54.98

最高日期

2021-11-04

历史最低

$0.0008077

最低日期

2026-07-21

DOT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
677	IBMBIBMB	$247.67	$253.76	$247.41	$4.15万	—	-2.30%
126	DRAMBRoundhill Memory ETF (bStocks	$52.74	$53.27	$49.32	$201.44万	$2,087.73万	5.97%
68	REZRenzo	$0.004852	$0.005498	$0.004828	$560.02万	$4,684.52万	-5.47%
477	VITEVITE	$0.00086	$0.00116	$0.0008	$23.42万	—	-24.56%
356	AVNTVeranta	$0.1071	$0.1106	$0.1071	$40.67万	$3,957.24万	-0.83%
74	牛来牛来 (Niu Lai)	$0.05916	$0.06349	$0.05554	$523.05万	$5,994.10万	6.52%
159	FLOKIFLOKI	$0.00002378	$0.00002441	$0.00002271	$137.75万	$2.22亿	4.71%
389	PERLPERL	$0.0046	$0.00585	$0.00453	$35.93万	—	-20.55%
238	CRWVBCoreWeave (bStocks Tokenized S	$61.28	$62.31	$55.49	$76.59万	$251.14万	7.28%
75	DOTPolkadot	$1.006	$1.02	$0.977	$509.08万	$16.92亿	2.24%
408	SNTStatus	$0.0272	$0.03	$0.02522	$33.67万	$3,461.11万	-3.13%
568	NXPCNexpace	$0.1714	$0.1739	$0.17	$14.05万	$5,383.53万	0.59%
537	CYPHBCYPHB	$3.11	$3.24	$2.83	$16.63万	—	9.51%
667	BRKBBBRKBB	$536.27	$548.93	$534.17	$5.05万	—	-2.07%
480	GASGas	$1.189	$1.20	$1.16	$23.02万	$7,655.55万	2.68%
458	PNTPheasant Network	$0.035	$0.035	$0.0215	$26.18万	$401.10万	45.23%
565	TROYTROY	$0.000069	$0.000105	$0.000061	$14.43万	—	-23.33%
102	SKYSky	$0.06506	$0.06688	$0.06403	$275.57万	$15.39亿	0.45%
549	FARMHarvest Finance	$5.8	$7.00	$5.49	$15.54万	$467.04万	-11.72%
154	SCRTSecret	$0.0071	$0.018	$0.0067	$150.20万	$470.06万	-22.83%