TVK

TVK · 美元计价

$0.05405

≈ ￥0.35673

0.04% ($0.00)

更新于 2026-10-30 17:40:02

24H 最高

$0.05468

24H 最低

$0.0518

今日开盘

$0.05403

24H 成交量

$100.99万

流通市值

—

24H 涨跌额

($0.00)

历史最高

$0.55

最高日期

2021-08-01

历史最低

$0.01755

最低日期

2023-09-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

TVK 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
577	IBMBIBMB	$257.88	$260.74	$246.26	$24.65万	—	2.98%
217	DRAMBRoundhill Memory ETF (bStocks	$49.4	$52.62	$48.64	$157.38万	$2,120.24万	-5.18%
154	REZRenzo	$0.004247	$0.004368	$0.003728	$270.67万	$3,986.84万	-0.47%
582	VITEVITE	$0.00086	$0.00116	$0.0008	$23.42万	—	-24.56%
248	AVNTVeranta	$0.0911	$0.105	$0.088	$127.79万	$3,880.51万	-5.69%
70	牛来牛来 (Niu Lai)	$0.05587	$0.06279	$0.04986	$1,087.51万	$6,246.52万	-2.26%
131	FLOKIFLOKI	$0.0000228	$0.00002515	$0.0000215	$358.77万	$2.35亿	-2.48%
515	PERLPERL	$0.0046	$0.00585	$0.00453	$35.93万	—	-20.55%
308	CRWVBCoreWeave (bStocks Tokenized S	$57.35	$64.36	$56.53	$86.25万	$270.31万	-4.37%
73	DOTPolkadot	$0.934	$1.03	$0.869	$1,038.34万	$771.35万	-5.08%
529	SNTStatus	$0.0272	$0.03	$0.02522	$33.67万	$3,506.76万	-3.13%
402	NXPCNexpace	$0.1666	$0.1781	$0.1632	$61.73万	$5,523.99万	-1.83%
467	CYPHBCYPHB	$2.97	$3.54	$2.81	$44.75万	—	-1.66%
685	BRKBBBRKBB	$547.87	$550.89	$542.83	$4.03万	—	0.23%
314	GASGas	$1.138	$1.24	$1.11	$85.19万	$7,962.69万	-2.15%
571	PNTPheasant Network	$0.035	$0.035	$0.0215	$26.18万	$400.91万	45.23%
642	TROYTROY	$0.000069	$0.000105	$0.000061	$14.43万	—	-23.33%
95	SKYSky	$0.0668	$0.0686	$0.06168	$600.61万	$15.67亿	3.41%
636	FARMHarvest Finance	$5.8	$7.00	$5.49	$15.54万	$464.36万	-11.72%
225	SCRTSecret	$0.0071	$0.018	$0.0067	$150.20万	$475.48万	-22.83%