ORN

ORN · 美元计价

$1.053

≈ ￥6.9498

1.64% ($0.02)

更新于 2026-10-28 20:55:02

24H 最高

$1.06

24H 最低

$1.02

今日开盘

$1.036

24H 成交量

$49.55万

流通市值

—

24H 涨跌额

($0.02)

历史最高

$29.85

最高日期

2021-03-01

历史最低

$0.4601

最低日期

2023-10-01

ORN 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
677	IBMBIBMB	$248.45	$253.35	$247.41	$4.11万	—	-1.83%
127	DRAMBRoundhill Memory ETF (bStocks	$52.61	$53.27	$49.32	$200.15万	$2,087.73万	5.30%
71	REZRenzo	$0.004862	$0.005498	$0.004815	$543.09万	$4,684.52万	-8.33%
474	VITEVITE	$0.00086	$0.00116	$0.0008	$23.42万	—	-24.56%
357	AVNTVeranta	$0.1073	$0.1106	$0.1071	$39.92万	$3,957.24万	-1.65%
75	牛来牛来 (Niu Lai)	$0.05888	$0.06349	$0.05609	$517.25万	$5,994.10万	2.12%
156	FLOKIFLOKI	$0.00002373	$0.00002441	$0.00002271	$140.83万	$2.22亿	3.53%
388	PERLPERL	$0.0046	$0.00585	$0.00453	$35.93万	—	-20.55%
255	CRWVBCoreWeave (bStocks Tokenized S	$60.96	$62.31	$55.49	$70.55万	$251.14万	5.76%
74	DOTPolkadot	$1	$1.02	$0.977	$520.62万	$16.92亿	0.30%
406	SNTStatus	$0.0272	$0.03	$0.02522	$33.67万	$3,461.11万	-3.13%
561	NXPCNexpace	$0.1708	$0.1739	$0.17	$14.45万	$5,383.53万	-0.99%
542	CYPHBCYPHB	$3.02	$3.24	$2.85	$16.19万	—	5.23%
667	BRKBBBRKBB	$538.64	$548.91	$534.17	$5.02万	—	-1.87%
476	GASGas	$1.181	$1.20	$1.16	$23.19万	$7,655.55万	0.94%
458	PNTPheasant Network	$0.035	$0.035	$0.0215	$26.18万	$401.10万	45.23%
562	TROYTROY	$0.000069	$0.000105	$0.000061	$14.43万	—	-23.33%
104	SKYSky	$0.06476	$0.06688	$0.06403	$274.19万	$15.39亿	-1.22%
546	FARMHarvest Finance	$5.8	$7.00	$5.49	$15.54万	$467.04万	-11.72%
153	SCRTSecret	$0.0071	$0.018	$0.0067	$150.20万	$470.06万	-22.83%