波场

TRX · 美元计价

$0.3376

≈ ￥2.2282

1.84% ($0.01)

更新于 2026-10-30 18:35:01

24H 最高

$0.3654

24H 最低

$0.3286

今日开盘

$0.3315

24H 成交量

$2.06亿

流通市值

$314.71亿

24H 涨跌额

($0.01)

历史最高

$0.431288

最高日期

2024-12-03

历史最低

$0.00180434

最低日期

2017-11-11

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

TRX 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
584	IBMBIBMB	$258.08	$260.74	$246.26	$23.47万	—	3.30%
229	DRAMBRoundhill Memory ETF (bStocks	$48.92	$52.62	$48.64	$149.78万	$2,120.24万	-6.36%
156	REZRenzo	$0.004236	$0.004368	$0.003728	$271.00万	$3,986.84万	-0.52%
585	VITEVITE	$0.00086	$0.00116	$0.0008	$23.42万	—	-24.56%
252	AVNTVeranta	$0.0922	$0.105	$0.088	$123.56万	$3,880.51万	-5.24%
71	牛来牛来 (Niu Lai)	$0.05572	$0.06279	$0.04986	$1,088.88万	$6,246.52万	-4.38%
132	FLOKIFLOKI	$0.00002302	$0.00002515	$0.0000215	$358.90万	$2.35亿	-1.54%
517	PERLPERL	$0.0046	$0.00585	$0.00453	$35.93万	—	-20.55%
308	CRWVBCoreWeave (bStocks Tokenized S	$57.01	$64.36	$56.53	$86.75万	$270.31万	-5.19%
74	DOTPolkadot	$0.936	$1.03	$0.869	$1,035.78万	$771.35万	-5.55%
531	SNTStatus	$0.0272	$0.03	$0.02522	$33.67万	$3,506.76万	-3.13%
404	NXPCNexpace	$0.167	$0.1781	$0.1632	$62.04万	$5,523.99万	-1.82%
462	CYPHBCYPHB	$2.96	$3.54	$2.81	$46.43万	—	-2.95%
686	BRKBBBRKBB	$548.59	$550.89	$542.83	$4.03万	—	0.23%
316	GASGas	$1.142	$1.24	$1.11	$85.58万	$7,962.69万	-2.14%
572	PNTPheasant Network	$0.035	$0.035	$0.0215	$26.18万	$400.91万	45.23%
642	TROYTROY	$0.000069	$0.000105	$0.000061	$14.43万	—	-23.33%
95	SKYSky	$0.06735	$0.0686	$0.06168	$612.50万	$15.67亿	3.52%
637	FARMHarvest Finance	$5.8	$7.00	$5.49	$15.54万	$464.36万	-11.72%
228	SCRTSecret	$0.0071	$0.018	$0.0067	$150.20万	$475.48万	-22.83%