NEAR Protocol

NEAR · 美元计价

$4.368

≈ ￥28.8288

0.02% ($0.00)

更新于 2026-10-30 18:25:02

24H 最高

$4.69

24H 最低

$3.91

今日开盘

$4.367

24H 成交量

$2.69亿

流通市值

$60.99亿

24H 涨跌额

($0.00)

历史最高

$20.44

最高日期

2022-01-16

历史最低

$0.526762

最低日期

2020-11-04

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

NEAR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
575	IBMBIBMB	$257.88	$260.74	$246.26	$25.25万	—	2.98%
219	DRAMBRoundhill Memory ETF (bStocks	$48.95	$52.62	$48.64	$157.76万	$2,120.24万	-6.14%
155	REZRenzo	$0.004246	$0.004368	$0.003728	$271.82万	$3,986.84万	-0.35%
584	VITEVITE	$0.00086	$0.00116	$0.0008	$23.42万	—	-24.56%
251	AVNTVeranta	$0.0917	$0.105	$0.088	$124.39万	$3,880.51万	-5.37%
71	牛来牛来 (Niu Lai)	$0.05543	$0.06279	$0.04986	$1,091.27万	$6,246.52万	-4.23%
133	FLOKIFLOKI	$0.00002297	$0.00002515	$0.0000215	$358.55万	$2.35亿	-1.37%
517	PERLPERL	$0.0046	$0.00585	$0.00453	$35.93万	—	-20.55%
311	CRWVBCoreWeave (bStocks Tokenized S	$57.09	$64.36	$56.53	$86.24万	$270.31万	-5.02%
74	DOTPolkadot	$0.937	$1.03	$0.869	$1,038.16万	$771.35万	-5.16%
530	SNTStatus	$0.0272	$0.03	$0.02522	$33.67万	$3,506.76万	-3.13%
404	NXPCNexpace	$0.1665	$0.1781	$0.1632	$62.05万	$5,523.99万	-1.71%
463	CYPHBCYPHB	$2.93	$3.54	$2.81	$46.29万	—	-3.62%
686	BRKBBBRKBB	$548.6	$550.89	$542.83	$4.02万	—	0.23%
316	GASGas	$1.139	$1.24	$1.11	$85.58万	$7,962.69万	-1.98%
572	PNTPheasant Network	$0.035	$0.035	$0.0215	$26.18万	$400.91万	45.23%
642	TROYTROY	$0.000069	$0.000105	$0.000061	$14.43万	—	-23.33%
94	SKYSky	$0.06714	$0.0686	$0.06168	$610.09万	$15.67亿	3.58%
637	FARMHarvest Finance	$5.8	$7.00	$5.49	$15.54万	$464.36万	-11.72%
227	SCRTSecret	$0.0071	$0.018	$0.0067	$150.20万	$475.48万	-22.83%