CRMB

CRMB · 美元计价

$231.79

≈ ￥1529.81

-0.25% (-$0.58)

更新于 2026-10-30 18:05:01

24H 最高

$233.88

24H 最低

$225.55

今日开盘

$232.37

24H 成交量

$2.28万

流通市值

—

24H 涨跌额

(-$0.58)

历史最高

$262.26

最高日期

2026-09-01

历史最低

$220.74

最低日期

2026-10-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

CRMB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
576	IBMBIBMB	$257.28	$260.74	$246.26	$25.02万	—	2.69%
216	DRAMBRoundhill Memory ETF (bStocks	$48.84	$52.62	$48.64	$160.83万	$2,120.24万	-6.53%
155	REZRenzo	$0.004254	$0.004368	$0.003728	$269.64万	$3,986.84万	-0.24%
583	VITEVITE	$0.00086	$0.00116	$0.0008	$23.42万	—	-24.56%
250	AVNTVeranta	$0.0912	$0.105	$0.088	$125.51万	$3,880.51万	-5.79%
70	牛来牛来 (Niu Lai)	$0.05526	$0.06279	$0.04986	$1,087.62万	$6,246.52万	-4.16%
132	FLOKIFLOKI	$0.00002278	$0.00002515	$0.0000215	$358.88万	$2.35亿	-2.44%
517	PERLPERL	$0.0046	$0.00585	$0.00453	$35.93万	—	-20.55%
308	CRWVBCoreWeave (bStocks Tokenized S	$56.87	$64.36	$56.53	$86.32万	$270.31万	-5.91%
74	DOTPolkadot	$0.933	$1.03	$0.869	$1,039.38万	$771.35万	-5.57%
530	SNTStatus	$0.0272	$0.03	$0.02522	$33.67万	$3,506.76万	-3.13%
403	NXPCNexpace	$0.166	$0.1781	$0.1632	$61.62万	$5,523.99万	-2.30%
465	CYPHBCYPHB	$2.94	$3.54	$2.81	$45.95万	—	-2.97%
685	BRKBBBRKBB	$549.91	$550.89	$542.83	$4.03万	—	0.70%
316	GASGas	$1.136	$1.24	$1.11	$85.36万	$7,962.69万	-2.24%
572	PNTPheasant Network	$0.035	$0.035	$0.0215	$26.18万	$400.91万	45.23%
642	TROYTROY	$0.000069	$0.000105	$0.000061	$14.43万	—	-23.33%
94	SKYSky	$0.06691	$0.0686	$0.06168	$605.86万	$15.67亿	3.15%
636	FARMHarvest Finance	$5.8	$7.00	$5.49	$15.54万	$464.36万	-11.72%
225	SCRTSecret	$0.0071	$0.018	$0.0067	$150.20万	$475.48万	-22.83%