BSPB

BSPB · 美元计价

$46.81

≈ ￥308.946

-0.34% (-$0.16)

更新于 2026-10-29 08:30:03

24H 最高

$48.31

24H 最低

$45.56

今日开盘

$46.97

24H 成交量

$3.00万

流通市值

—

24H 涨跌额

(-$0.16)

历史最高

$48.31

最高日期

2026-10-01

历史最低

$45.56

最低日期

2026-10-01

BSPB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
660	IBMBIBMB	$250.01	$254.10	$247.41	$6.55万	—	-0.06%
113	DRAMBRoundhill Memory ETF (bStocks	$53.92	$54.44	$50.78	$237.44万	$2,229.24万	5.85%
95	REZRenzo	$0.004896	$0.0052	$0.004716	$348.20万	$4,523.63万	-4.64%
480	VITEVITE	$0.00086	$0.00116	$0.0008	$23.42万	—	-24.56%
363	AVNTVeranta	$0.1078	$0.1098	$0.1059	$40.50万	$4,169.23万	-1.64%
87	牛来牛来 (Niu Lai)	$0.05863	$0.06349	$0.05712	$371.23万	$5,865.19万	-1.00%
121	FLOKIFLOKI	$0.00002415	$0.00002452	$0.00002319	$213.03万	$2.33亿	3.96%
396	PERLPERL	$0.0046	$0.00585	$0.00453	$35.93万	—	-20.55%
218	CRWVBCoreWeave (bStocks Tokenized S	$61.54	$65.30	$58.79	$86.63万	$287.37万	3.39%
68	DOTPolkadot	$1.011	$1.04	$0.988	$602.62万	$773.24万	1.10%
406	SNTStatus	$0.0272	$0.03	$0.02522	$33.67万	$3,509.91万	-3.13%
566	NXPCNexpace	$0.1738	$0.176	$0.1697	$15.72万	$5,432.83万	1.16%
631	CYPHBCYPHB	$3.23	$3.25	$2.98	$10.08万	—	3.86%
676	BRKBBBRKBB	$544.29	$546.55	$534.17	$5.00万	—	0.17%
471	GASGas	$1.199	$1.22	$1.18	$24.44万	$7,798.80万	1.35%
463	PNTPheasant Network	$0.035	$0.035	$0.0215	$26.18万	$407.97万	45.23%
578	TROYTROY	$0.000069	$0.000105	$0.000061	$14.43万	—	-23.33%
127	SKYSky	$0.06548	$0.06698	$0.06427	$201.05万	$15.33亿	0.57%
568	FARMHarvest Finance	$5.8	$7.00	$5.49	$15.54万	$472.91万	-11.72%
155	SCRTSecret	$0.0071	$0.018	$0.0067	$150.20万	$466.45万	-22.83%