BBB

BBB · 美元计价

$8.81

≈ ￥58.146

-3.61% (-$0.33)

更新于 2026-10-30 16:15:02

24H 最高

$9.55

24H 最低

$8.71

今日开盘

$9.14

24H 成交量

$3.29万

流通市值

—

24H 涨跌额

(-$0.33)

历史最高

$9.47

最高日期

2026-10-01

历史最低

$7.74

最低日期

2026-10-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

BBB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
587	IBMBIBMB	$255.74	$260.74	$246.26	$22.10万	—	2.05%
218	DRAMBRoundhill Memory ETF (bStocks	$49.56	$52.62	$48.64	$157.16万	$2,120.24万	-4.45%
151	REZRenzo	$0.004217	$0.004368	$0.003728	$277.22万	$3,986.84万	-2.88%
579	VITEVITE	$0.00086	$0.00116	$0.0008	$23.42万	—	-24.56%
240	AVNTVeranta	$0.0913	$0.105	$0.088	$135.41万	$3,880.51万	-6.65%
67	牛来牛来 (Niu Lai)	$0.0564	$0.06279	$0.04986	$1,089.53万	$6,246.52万	1.02%
132	FLOKIFLOKI	$0.00002289	$0.00002515	$0.0000215	$357.42万	$2.35亿	-1.51%
516	PERLPERL	$0.0046	$0.00585	$0.00453	$35.93万	—	-20.55%
306	CRWVBCoreWeave (bStocks Tokenized S	$57.13	$64.36	$56.53	$86.39万	$270.31万	-5.16%
72	DOTPolkadot	$0.949	$1.03	$0.869	$1,026.34万	$771.35万	-2.77%
528	SNTStatus	$0.0272	$0.03	$0.02522	$33.67万	$3,506.76万	-3.13%
399	NXPCNexpace	$0.1677	$0.1781	$0.1632	$61.04万	$5,523.99万	-1.35%
466	CYPHBCYPHB	$2.97	$3.54	$2.81	$45.38万	—	-0.67%
685	BRKBBBRKBB	$547.6	$550.89	$542.83	$4.04万	—	0.28%
312	GASGas	$1.136	$1.24	$1.11	$84.95万	$7,962.69万	-1.98%
570	PNTPheasant Network	$0.035	$0.035	$0.0215	$26.18万	$400.91万	45.23%
641	TROYTROY	$0.000069	$0.000105	$0.000061	$14.43万	—	-23.33%
97	SKYSky	$0.06576	$0.0686	$0.06168	$582.19万	$15.67亿	1.62%
636	FARMHarvest Finance	$5.8	$7.00	$5.49	$15.54万	$464.36万	-11.72%
227	SCRTSecret	$0.0071	$0.018	$0.0067	$150.20万	$475.48万	-22.83%