Zilliqa

ZIL · 美元计价

$0.001969

≈ ￥0.012995

-1.11% (-$0.00)

更新于 2026-10-29 01:50:02

24H 最高

$0.002052

24H 最低

$0.001963

今日开盘

$0.001991

24H 成交量

$35.60万

流通市值

$3,872.69万

24H 涨跌额

(-$0.00)

历史最高

$0.255376

最高日期

2021-05-06

历史最低

$0.00184871

最低日期

2026-10-26

ZIL 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
669	IBMBIBMB	$252.58	$254.10	$247.41	$4.68万	—	0.76%
121	DRAMBRoundhill Memory ETF (bStocks	$53.41	$53.69	$50.03	$197.14万	$2,200.72万	5.45%
76	REZRenzo	$0.004901	$0.005498	$0.004716	$469.00万	$4,568.22万	-4.95%
469	VITEVITE	$0.00086	$0.00116	$0.0008	$23.42万	—	-24.56%
379	AVNTVeranta	$0.1068	$0.1106	$0.1059	$35.96万	$4,147.43万	-1.66%
86	牛来牛来 (Niu Lai)	$0.05753	$0.06349	$0.05712	$399.09万	$5,804.03万	-4.83%
136	FLOKIFLOKI	$0.00002369	$0.00002441	$0.00002304	$161.97万	$2.28亿	1.89%
380	PERLPERL	$0.0046	$0.00585	$0.00453	$35.93万	—	-20.55%
273	CRWVBCoreWeave (bStocks Tokenized S	$60.81	$62.31	$58.79	$58.41万	$270.99万	2.00%
66	DOTPolkadot	$0.997	$1.02	$0.988	$563.26万	$760.00万	0.20%
399	SNTStatus	$0.0272	$0.03	$0.02522	$33.67万	$3,482.95万	-3.13%
550	NXPCNexpace	$0.1714	$0.1739	$0.1697	$14.88万	$5,354.39万	0.23%
632	CYPHBCYPHB	$3.02	$3.24	$2.98	$9.05万	—	-4.43%
663	BRKBBBRKBB	$545.35	$546.84	$534.17	$4.95万	—	-0.27%
463	GASGas	$1.183	$1.20	$1.17	$24.39万	$7,739.12万	0.68%
447	PNTPheasant Network	$0.035	$0.035	$0.0215	$26.18万	$402.78万	45.23%
557	TROYTROY	$0.000069	$0.000105	$0.000061	$14.43万	—	-23.33%
104	SKYSky	$0.06571	$0.06688	$0.06403	$246.65万	$15.17亿	0.05%
545	FARMHarvest Finance	$5.8	$7.00	$5.49	$15.54万	$469.43万	-11.72%
145	SCRTSecret	$0.0071	$0.018	$0.0067	$150.20万	$474.23万	-22.83%