Horizen

ZEN · 美元计价

$5.447

≈ ￥35.9502

-7.99% (-$0.47)

更新于 2026-10-30 06:50:02

24H 最高

$6.16

24H 最低

$5.30

今日开盘

$5.92

24H 成交量

$476.86万

流通市值

$1.13亿

24H 涨跌额

(-$0.47)

历史最高

$165.92

最高日期

2021-05-07

历史最低

$3.26

最低日期

2019-10-16

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

ZEN 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
624	IBMBIBMB	$255.23	$260.74	$246.26	$15.56万	—	2.21%
182	DRAMBRoundhill Memory ETF (bStocks	$49.46	$54.19	$49.42	$155.65万	$2,120.24万	-5.88%
127	REZRenzo	$0.00402	$0.004995	$0.003949	$299.22万	$3,986.84万	-18.76%
553	VITEVITE	$0.00086	$0.00116	$0.0008	$23.42万	—	-24.56%
170	AVNTVeranta	$0.0949	$0.1091	$0.0944	$180.71万	$3,880.51万	-12.13%
85	牛来牛来 (Niu Lai)	$0.05779	$0.06279	$0.05457	$595.81万	$6,246.52万	-1.68%
121	FLOKIFLOKI	$0.00002248	$0.00002515	$0.000022	$317.21万	$2.35亿	-6.49%
473	PERLPERL	$0.0046	$0.00585	$0.00453	$35.93万	—	-20.55%
293	CRWVBCoreWeave (bStocks Tokenized S	$57.29	$64.36	$56.56	$76.29万	$270.31万	-6.14%
71	DOTPolkadot	$0.926	$1.03	$0.89	$817.11万	$771.35万	-8.95%
490	SNTStatus	$0.0272	$0.03	$0.02522	$33.67万	$3,506.76万	-3.13%
457	NXPCNexpace	$0.1724	$0.1781	$0.1665	$38.42万	$5,523.99万	-0.52%
424	CYPHBCYPHB	$3.09	$3.54	$2.81	$43.76万	—	-3.14%
689	BRKBBBRKBB	$544.97	$548.89	$542.21	$2.73万	—	0.30%
326	GASGas	$1.165	$1.24	$1.14	$64.67万	$7,962.69万	-2.76%
538	PNTPheasant Network	$0.035	$0.035	$0.0215	$26.18万	$400.91万	45.23%
631	TROYTROY	$0.000069	$0.000105	$0.000061	$14.43万	—	-23.33%
114	SKYSky	$0.06606	$0.068	$0.06273	$365.71万	$15.67亿	0.99%
625	FARMHarvest Finance	$5.8	$7.00	$5.49	$15.54万	$464.36万	-11.72%
187	SCRTSecret	$0.0071	$0.018	$0.0067	$150.20万	$475.48万	-22.83%