ZEROBASE

ZBT · 美元计价

$0.0689

≈ ￥0.45474

-1.15% (-$0.00)

更新于 2026-10-30 16:40:02

24H 最高

$0.0718

24H 最低

$0.0647

今日开盘

$0.0697

24H 成交量

$138.17万

流通市值

$2,337.22万

24H 涨跌额

(-$0.00)

历史最高

$1.025

最高日期

2025-10-17

历史最低

$0.058269

最低日期

2026-02-05

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

ZBT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
585	IBMBIBMB	$257.66	$260.74	$246.26	$22.33万	—	2.84%
218	DRAMBRoundhill Memory ETF (bStocks	$49.45	$52.62	$48.64	$157.61万	$2,120.24万	-4.57%
153	REZRenzo	$0.004223	$0.004368	$0.003728	$268.41万	$3,986.84万	-0.68%
579	VITEVITE	$0.00086	$0.00116	$0.0008	$23.42万	—	-24.56%
239	AVNTVeranta	$0.0913	$0.105	$0.088	$133.13万	$3,880.51万	-6.74%
67	牛来牛来 (Niu Lai)	$0.05653	$0.06279	$0.04986	$1,085.19万	$6,246.52万	-0.30%
131	FLOKIFLOKI	$0.00002285	$0.00002515	$0.0000215	$357.40万	$2.35亿	-1.64%
516	PERLPERL	$0.0046	$0.00585	$0.00453	$35.93万	—	-20.55%
305	CRWVBCoreWeave (bStocks Tokenized S	$57.27	$64.36	$56.53	$86.45万	$270.31万	-4.57%
72	DOTPolkadot	$0.939	$1.03	$0.869	$1,031.69万	$771.35万	-4.09%
528	SNTStatus	$0.0272	$0.03	$0.02522	$33.67万	$3,506.76万	-3.13%
401	NXPCNexpace	$0.1676	$0.1781	$0.1632	$60.98万	$5,523.99万	-1.30%
460	CYPHBCYPHB	$3	$3.54	$2.81	$46.15万	—	0.33%
685	BRKBBBRKBB	$548.45	$550.89	$542.83	$4.05万	—	0.13%
311	GASGas	$1.137	$1.24	$1.11	$85.09万	$7,962.69万	-2.07%
570	PNTPheasant Network	$0.035	$0.035	$0.0215	$26.18万	$400.91万	45.23%
642	TROYTROY	$0.000069	$0.000105	$0.000061	$14.43万	—	-23.33%
96	SKYSky	$0.06577	$0.0686	$0.06168	$587.44万	$15.67亿	2.14%
637	FARMHarvest Finance	$5.8	$7.00	$5.49	$15.54万	$464.36万	-11.72%
226	SCRTSecret	$0.0071	$0.018	$0.0067	$150.20万	$475.48万	-22.83%