Zama

ZAMA · 美元计价

$0.07853

≈ ￥0.518298

8.80% ($0.01)

更新于 2026-10-28 18:45:02

24H 最高

$0.07948

24H 最低

$0.07187

今日开盘

$0.07218

24H 成交量

$613.21万

流通市值

$1.92亿

24H 涨跌额

($0.01)

历史最高

$0.107368

最高日期

2026-09-23

历史最低

$0.016731

最低日期

2026-02-12

ZAMA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
679	IBMBIBMB	$249.01	$254.04	$248.23	$3.54万	—	-1.66%
124	DRAMBRoundhill Memory ETF (bStocks	$53.27	$53.27	$49.32	$201.24万	$2,087.73万	7.14%
64	REZRenzo	$0.004939	$0.005498	$0.00488	$605.92万	$4,684.52万	-4.26%
471	VITEVITE	$0.00086	$0.00116	$0.0008	$23.42万	—	-24.56%
370	AVNTVeranta	$0.1089	$0.1106	$0.1072	$38.22万	$3,957.24万	1.02%
71	牛来牛来 (Niu Lai)	$0.05961	$0.06349	$0.05489	$514.75万	$5,994.10万	8.60%
180	FLOKIFLOKI	$0.00002399	$0.0000242	$0.00002263	$111.19万	$2.22亿	5.64%
388	PERLPERL	$0.0046	$0.00585	$0.00453	$35.93万	—	-20.55%
244	CRWVBCoreWeave (bStocks Tokenized S	$61.43	$61.50	$55.49	$74.38万	$251.14万	8.30%
73	DOTPolkadot	$1.018	$1.02	$0.977	$500.87万	$16.92亿	2.73%
408	SNTStatus	$0.0272	$0.03	$0.02522	$33.67万	$3,461.11万	-3.13%
565	NXPCNexpace	$0.1728	$0.1739	$0.1699	$14.56万	$5,383.53万	0.70%
531	CYPHBCYPHB	$3.2	$3.24	$2.81	$17.06万	—	13.88%
667	BRKBBBRKBB	$536.7	$549.63	$536.67	$5.05万	—	-2.26%
477	GASGas	$1.189	$1.20	$1.16	$22.54万	$7,655.55万	2.86%
455	PNTPheasant Network	$0.035	$0.035	$0.0215	$26.18万	$401.10万	45.23%
566	TROYTROY	$0.000069	$0.000105	$0.000061	$14.43万	—	-23.33%
104	SKYSky	$0.06587	$0.06688	$0.06403	$277.12万	$15.39亿	1.76%
552	FARMHarvest Finance	$5.8	$7.00	$5.49	$15.54万	$467.04万	-11.72%
150	SCRTSecret	$0.0071	$0.018	$0.0067	$150.20万	$470.06万	-22.83%