YFII

YFII · 美元计价

$435.5

≈ ￥2874.3

2.30% ($9.80)

更新于 2026-10-28 19:45:02

24H 最高

$442.40

24H 最低

$421.10

今日开盘

$425.7

24H 成交量

$76.26万

流通市值

—

24H 涨跌额

($9.80)

历史最高

$9865

最高日期

2020-09-01

历史最低

$320

最低日期

2022-05-01

YFII 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
675	IBMBIBMB	$248.12	$253.76	$247.58	$4.11万	—	-2.03%
127	DRAMBRoundhill Memory ETF (bStocks	$53	$53.27	$49.32	$198.18万	$2,087.73万	6.55%
67	REZRenzo	$0.00493	$0.005498	$0.00488	$575.86万	$4,684.52万	-1.60%
472	VITEVITE	$0.00086	$0.00116	$0.0008	$23.42万	—	-24.56%
363	AVNTVeranta	$0.1094	$0.1106	$0.1072	$39.27万	$3,957.24万	1.39%
72	牛来牛来 (Niu Lai)	$0.05983	$0.06349	$0.0551	$518.80万	$5,994.10万	7.57%
161	FLOKIFLOKI	$0.00002405	$0.00002441	$0.00002263	$132.64万	$2.22亿	5.95%
388	PERLPERL	$0.0046	$0.00585	$0.00453	$35.93万	—	-20.55%
238	CRWVBCoreWeave (bStocks Tokenized S	$61.82	$62.31	$55.49	$75.47万	$251.14万	8.84%
76	DOTPolkadot	$1.021	$1.02	$0.977	$499.65万	$16.92亿	3.55%
407	SNTStatus	$0.0272	$0.03	$0.02522	$33.67万	$3,461.11万	-3.13%
565	NXPCNexpace	$0.1731	$0.1739	$0.1699	$14.11万	$5,383.53万	1.76%
534	CYPHBCYPHB	$3.17	$3.24	$2.82	$16.69万	—	12.01%
667	BRKBBBRKBB	$536.22	$548.93	$536.22	$5.02万	—	-2.20%
475	GASGas	$1.196	$1.20	$1.16	$22.90万	$7,655.55万	3.46%
453	PNTPheasant Network	$0.035	$0.035	$0.0215	$26.18万	$401.10万	45.23%
560	TROYTROY	$0.000069	$0.000105	$0.000061	$14.43万	—	-23.33%
102	SKYSky	$0.06548	$0.06688	$0.06403	$275.62万	$15.39亿	0.66%
547	FARMHarvest Finance	$5.8	$7.00	$5.49	$15.54万	$467.04万	-11.72%
150	SCRTSecret	$0.0071	$0.018	$0.0067	$150.20万	$470.06万	-22.83%