Venus

XVS · 美元计价

$2.772

≈ ￥18.2952

-2.84% (-$0.08)

更新于 2026-10-30 16:30:04

24H 最高

$2.98

24H 最低

$2.65

今日开盘

$2.853

24H 成交量

$13.40万

流通市值

$5,006.45万

24H 涨跌额

(-$0.08)

历史最高

$146.82

最高日期

2021-05-09

历史最低

$1.65

最低日期

2020-10-05

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

XVS 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
586	IBMBIBMB	$257.02	$260.74	$246.26	$22.29万	—	2.57%
218	DRAMBRoundhill Memory ETF (bStocks	$49.39	$52.62	$48.64	$157.41万	$2,120.24万	-4.69%
152	REZRenzo	$0.004242	$0.004368	$0.003728	$271.64万	$3,986.84万	-0.82%
579	VITEVITE	$0.00086	$0.00116	$0.0008	$23.42万	—	-24.56%
239	AVNTVeranta	$0.0915	$0.105	$0.088	$133.79万	$3,880.51万	-6.44%
67	牛来牛来 (Niu Lai)	$0.05684	$0.06279	$0.04986	$1,090.15万	$6,246.52万	1.19%
131	FLOKIFLOKI	$0.00002296	$0.00002515	$0.0000215	$357.81万	$2.35亿	-1.16%
516	PERLPERL	$0.0046	$0.00585	$0.00453	$35.93万	—	-20.55%
305	CRWVBCoreWeave (bStocks Tokenized S	$57.13	$64.36	$56.53	$86.41万	$270.31万	-5.35%
71	DOTPolkadot	$0.943	$1.03	$0.869	$1,029.62万	$771.35万	-3.68%
528	SNTStatus	$0.0272	$0.03	$0.02522	$33.67万	$3,506.76万	-3.13%
400	NXPCNexpace	$0.1674	$0.1781	$0.1632	$60.87万	$5,523.99万	-1.82%
465	CYPHBCYPHB	$2.97	$3.54	$2.81	$45.38万	—	0.00%
685	BRKBBBRKBB	$547.76	$550.89	$542.83	$4.06万	—	0.18%
312	GASGas	$1.138	$1.24	$1.11	$84.97万	$7,962.69万	-1.81%
570	PNTPheasant Network	$0.035	$0.035	$0.0215	$26.18万	$400.91万	45.23%
642	TROYTROY	$0.000069	$0.000105	$0.000061	$14.43万	—	-23.33%
96	SKYSky	$0.06593	$0.0686	$0.06168	$586.37万	$15.67亿	2.33%
635	FARMHarvest Finance	$5.8	$7.00	$5.49	$15.54万	$464.36万	-11.72%
226	SCRTSecret	$0.0071	$0.018	$0.0067	$150.20万	$475.48万	-22.83%