Plasma

XPL · 美元计价

$0.07669

≈ ￥0.506154

0.79% ($0.00)

更新于 2026-10-29 21:50:02

24H 最高

$0.07925

24H 最低

$0.07377

今日开盘

$0.07609

24H 成交量

$697.04万

流通市值

$3.66亿

24H 涨跌额

($0.00)

历史最高

$1.68

最高日期

2025-09-27

历史最低

$0.060147

最低日期

2026-06-10

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

XPL 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
622	IBMBIBMB	$253.43	$254.10	$246.26	$12.19万	—	0.88%
121	DRAMBRoundhill Memory ETF (bStocks	$51.73	$54.44	$51.38	$238.11万	$2,229.24万	-1.56%
109	REZRenzo	$0.004224	$0.005008	$0.004191	$275.40万	$4,523.63万	-12.02%
506	VITEVITE	$0.00086	$0.00116	$0.0008	$23.42万	—	-24.56%
178	AVNTVeranta	$0.0978	$0.1094	$0.0958	$121.60万	$4,169.23万	-8.60%
98	牛来牛来 (Niu Lai)	$0.06156	$0.0623	$0.05457	$339.81万	$5,865.19万	6.52%
152	FLOKIFLOKI	$0.00002354	$0.00002452	$0.00002312	$163.52万	$2.33亿	-0.84%
406	PERLPERL	$0.0046	$0.00585	$0.00453	$35.93万	—	-20.55%
224	CRWVBCoreWeave (bStocks Tokenized S	$60.98	$65.30	$58.96	$82.99万	$287.37万	3.37%
74	DOTPolkadot	$0.996	$1.04	$0.963	$531.43万	$773.24万	-0.30%
418	SNTStatus	$0.0272	$0.03	$0.02522	$33.67万	$3,509.91万	-3.13%
514	NXPCNexpace	$0.1738	$0.176	$0.1685	$21.80万	$5,432.83万	2.12%
558	CYPHBCYPHB	$3.1	$3.25	$2.95	$17.83万	—	1.31%
695	BRKBBBRKBB	$548.89	$548.89	$540.89	$1.49万	—	1.37%
344	GASGas	$1.196	$1.22	$1.15	$47.14万	$7,798.80万	1.27%
480	PNTPheasant Network	$0.035	$0.035	$0.0215	$26.18万	$407.97万	45.23%
596	TROYTROY	$0.000069	$0.000105	$0.000061	$14.43万	—	-23.33%
146	SKYSky	$0.06503	$0.06698	$0.06359	$171.84万	$15.33亿	0.59%
584	FARMHarvest Finance	$5.8	$7.00	$5.49	$15.54万	$472.91万	-11.72%
161	SCRTSecret	$0.0071	$0.018	$0.0067	$150.20万	$466.45万	-22.83%