门罗币

XMR · 美元计价

$118.7

≈ ￥783.42

4.77% ($5.40)

更新于 2026-10-30 15:00:01

24H 最高

$119.60

24H 最低

$110.40

今日开盘

$113.3

24H 成交量

$57.47万

流通市值

$113.49亿

24H 涨跌额

($5.40)

历史最高

$797.73

最高日期

2026-01-14

历史最低

$0.216177

最低日期

2015-01-13

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

XMR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
597	IBMBIBMB	$255.96	$260.74	$246.26	$21.07万	—	1.80%
217	DRAMBRoundhill Memory ETF (bStocks	$49.86	$52.62	$48.64	$156.76万	$2,120.24万	-4.52%
148	REZRenzo	$0.004111	$0.004462	$0.003728	$272.47万	$3,986.84万	-7.64%
580	VITEVITE	$0.00086	$0.00116	$0.0008	$23.42万	—	-24.56%
234	AVNTVeranta	$0.0917	$0.105	$0.088	$142.31万	$3,880.51万	-7.19%
71	牛来牛来 (Niu Lai)	$0.0571	$0.06279	$0.04986	$1,068.34万	$6,246.52万	1.96%
133	FLOKIFLOKI	$0.00002308	$0.00002515	$0.0000215	$350.20万	$2.35亿	-1.49%
513	PERLPERL	$0.0046	$0.00585	$0.00453	$35.93万	—	-20.55%
301	CRWVBCoreWeave (bStocks Tokenized S	$57.64	$64.36	$56.53	$87.39万	$270.31万	-4.36%
73	DOTPolkadot	$0.953	$1.03	$0.869	$1,014.96万	$771.35万	-2.26%
525	SNTStatus	$0.0272	$0.03	$0.02522	$33.67万	$3,506.76万	-3.13%
400	NXPCNexpace	$0.169	$0.1781	$0.1632	$59.72万	$5,523.99万	-1.00%
462	CYPHBCYPHB	$3.06	$3.54	$2.81	$45.45万	—	1.66%
685	BRKBBBRKBB	$546.25	$550.89	$542.83	$3.99万	—	-0.09%
313	GASGas	$1.137	$1.24	$1.11	$84.23万	$7,962.69万	-1.64%
567	PNTPheasant Network	$0.035	$0.035	$0.0215	$26.18万	$400.91万	45.23%
639	TROYTROY	$0.000069	$0.000105	$0.000061	$14.43万	—	-23.33%
98	SKYSky	$0.06549	$0.0686	$0.06168	$569.63万	$15.67亿	1.54%
635	FARMHarvest Finance	$5.8	$7.00	$5.49	$15.54万	$464.36万	-11.72%
226	SCRTSecret	$0.0071	$0.018	$0.0067	$150.20万	$475.48万	-22.83%