WOO

WOO · 美元计价

$0.01066

≈ ￥0.070356

2.70% ($0.00)

更新于 2026-10-30 02:20:01

24H 最高

$0.01072

24H 最低

$0.01012

今日开盘

$0.01038

24H 成交量

$8.84万

流通市值

$2,018.58万

24H 涨跌额

($0.00)

历史最高

$1.78

最高日期

2021-11-15

历史最低

$0.00876002

最低日期

2026-09-06

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

WOO 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
617	IBMBIBMB	$255.46	$255.61	$246.26	$13.09万	—	1.33%
141	DRAMBRoundhill Memory ETF (bStocks	$51.49	$54.44	$51.38	$198.29万	$2,120.24万	-3.43%
117	REZRenzo	$0.004326	$0.005008	$0.004191	$268.27万	$3,986.84万	-11.12%
514	VITEVITE	$0.00086	$0.00116	$0.0008	$23.42万	—	-24.56%
171	AVNTVeranta	$0.1006	$0.1094	$0.0958	$137.93万	$3,880.51万	-5.63%
94	牛来牛来 (Niu Lai)	$0.06098	$0.06279	$0.05457	$407.49万	$6,246.52万	6.29%
133	FLOKIFLOKI	$0.00002406	$0.00002515	$0.00002312	$222.79万	$2.35亿	1.95%
414	PERLPERL	$0.0046	$0.00585	$0.00453	$35.93万	—	-20.55%
232	CRWVBCoreWeave (bStocks Tokenized S	$61.92	$65.30	$59.20	$83.77万	$270.31万	2.03%
84	DOTPolkadot	$0.989	$1.04	$0.963	$487.77万	$771.35万	-0.70%
430	SNTStatus	$0.0272	$0.03	$0.02522	$33.67万	$3,506.76万	-3.13%
492	NXPCNexpace	$0.1753	$0.1781	$0.1685	$25.69万	$5,523.99万	2.34%
454	CYPHBCYPHB	$3.28	$3.54	$2.95	$30.40万	—	9.33%
691	BRKBBBRKBB	$543.74	$548.89	$540.97	$2.66万	—	-0.09%
324	GASGas	$1.211	$1.24	$1.15	$52.55万	$7,962.69万	1.51%
490	PNTPheasant Network	$0.035	$0.035	$0.0215	$26.18万	$400.91万	45.23%
604	TROYTROY	$0.000069	$0.000105	$0.000061	$14.43万	—	-23.33%
152	SKYSky	$0.06671	$0.06732	$0.06359	$175.36万	$15.67亿	1.63%
593	FARMHarvest Finance	$5.8	$7.00	$5.49	$15.54万	$464.36万	-11.72%
165	SCRTSecret	$0.0071	$0.018	$0.0067	$150.20万	$475.48万	-22.83%