dogwifhat

WIF · 美元计价

$0.1789

≈ ￥1.1807

0.96% ($0.00)

更新于 2026-10-28 22:25:02

24H 最高

$0.1834

24H 最低

$0.1771

今日开盘

$0.1772

24H 成交量

$108.90万

流通市值

$1.79亿

24H 涨跌额

($0.00)

历史最高

$4.83

最高日期

2024-03-31

历史最低

$0.00155464

最低日期

2023-12-12

WIF 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
678	IBMBIBMB	$251.93	$252.39	$247.41	$4.23万	—	0.80%
132	DRAMBRoundhill Memory ETF (bStocks	$53.03	$53.37	$49.75	$170.64万	$2,087.73万	6.59%
74	REZRenzo	$0.004763	$0.005498	$0.004758	$523.61万	$4,684.52万	-9.41%
474	VITEVITE	$0.00086	$0.00116	$0.0008	$23.42万	—	-24.56%
384	AVNTVeranta	$0.1066	$0.1106	$0.1064	$36.17万	$3,957.24万	-1.11%
75	牛来牛来 (Niu Lai)	$0.05759	$0.06349	$0.05724	$516.49万	$5,994.10万	0.59%
153	FLOKIFLOKI	$0.00002354	$0.00002441	$0.00002283	$148.01万	$2.22亿	3.07%
388	PERLPERL	$0.0046	$0.00585	$0.00453	$35.93万	—	-20.55%
276	CRWVBCoreWeave (bStocks Tokenized S	$59.85	$62.31	$57.59	$60.14万	$251.14万	3.33%
72	DOTPolkadot	$1.001	$1.02	$0.983	$551.35万	$16.92亿	1.73%
410	SNTStatus	$0.0272	$0.03	$0.02522	$33.67万	$3,461.11万	-3.13%
557	NXPCNexpace	$0.1702	$0.1739	$0.1697	$15.20万	$5,383.53万	-0.82%
580	CYPHBCYPHB	$3.09	$3.24	$2.93	$13.54万	—	5.46%
666	BRKBBBRKBB	$544.38	$547.23	$534.17	$5.20万	—	-0.15%
471	GASGas	$1.179	$1.20	$1.17	$24.11万	$7,655.55万	0.86%
456	PNTPheasant Network	$0.035	$0.035	$0.0215	$26.18万	$401.10万	45.23%
563	TROYTROY	$0.000069	$0.000105	$0.000061	$14.43万	—	-23.33%
106	SKYSky	$0.06438	$0.06688	$0.06403	$267.60万	$15.39亿	-0.74%
550	FARMHarvest Finance	$5.8	$7.00	$5.49	$15.54万	$467.04万	-11.72%
151	SCRTSecret	$0.0071	$0.018	$0.0067	$150.20万	$470.06万	-22.83%