WBTC
WBTC · 美元计价
$77646.55
≈ ￥512467.23
-3.02% (-$2414.09)
更新于 2026-10-30 17:40:02
← 返回行情列表
24H 最高
$8.18万
24H 最低
$7.64万
今日开盘
$80060.64
24H 成交量
$475.34万
流通市值
—
24H 涨跌额
(-$2414.09)
历史最高
$126154.72
最高日期
2025-10-01
历史最低
$5209
最低日期
2024-11-01
WBTC 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 577 |
IBMBIBMB
|
$257.88 | $260.74 | $246.26 | $24.65万 | — | 2.98% |
| 217 |
DRAMBRoundhill Memory ETF (bStocks
|
$49.4 | $52.62 | $48.64 | $157.38万 | $2,120.24万 | -5.18% |
| 154 |
REZRenzo
|
$0.004247 | $0.004368 | $0.003728 | $270.67万 | $3,986.84万 | -0.47% |
| 582 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | — | -24.56% |
| 248 |
AVNTVeranta
|
$0.0911 | $0.105 | $0.088 | $127.79万 | $3,880.51万 | -5.69% |
| 70 |
牛来牛来 (Niu Lai)
|
$0.05587 | $0.06279 | $0.04986 | $1,087.51万 | $6,246.52万 | -2.26% |
| 131 |
FLOKIFLOKI
|
$0.0000228 | $0.00002515 | $0.0000215 | $358.77万 | $2.35亿 | -2.48% |
| 515 |
PERLPERL
|
$0.0046 | $0.00585 | $0.00453 | $35.93万 | — | -20.55% |
| 308 |
CRWVBCoreWeave (bStocks Tokenized S
|
$57.35 | $64.36 | $56.53 | $86.25万 | $270.31万 | -4.37% |
| 73 |
DOTPolkadot
|
$0.934 | $1.03 | $0.869 | $1,038.34万 | $771.35万 | -5.08% |
| 529 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $3,506.76万 | -3.13% |
| 402 |
NXPCNexpace
|
$0.1666 | $0.1781 | $0.1632 | $61.73万 | $5,523.99万 | -1.83% |
| 467 |
CYPHBCYPHB
|
$2.97 | $3.54 | $2.81 | $44.75万 | — | -1.66% |
| 685 |
BRKBBBRKBB
|
$547.87 | $550.89 | $542.83 | $4.03万 | — | 0.23% |
| 314 |
GASGas
|
$1.138 | $1.24 | $1.11 | $85.19万 | $7,962.69万 | -2.15% |
| 571 |
PNTPheasant Network
|
$0.035 | $0.035 | $0.0215 | $26.18万 | $400.91万 | 45.23% |
| 642 |
TROYTROY
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | — | -23.33% |
| 95 |
SKYSky
|
$0.0668 | $0.0686 | $0.06168 | $600.61万 | $15.67亿 | 3.41% |
| 636 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $464.36万 | -11.72% |
| 225 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $475.48万 | -22.83% |
相关站点
共 40 个
Gram - BTC行情
比特现金 - 币种排行
USD1 - 比特币行情
Optimism - BTC行情
Pump.fun - 加密货币行情
Pyth Network - 比特币
Gram - 数字货币市值
Solana - 比特币行情
Virtuals - BTC行情
Sky - 比特币行情
Avalanche - 币种排行
Filecoin - 币种排行
Tokamak - 以太坊ETH价格
Virtuals - 以太坊ETH价格
LayerZero - 数字货币市值
Gitcoin - BTC行情
大零币 - 比特币
Aave - 加密货币行情
Internet - 比特币行情
Tokamak - 比特币行情
Injective - 币种排行
BEAMX - 币种排行
Optimism - 数字货币市值
NEAR Protocol - 以太坊ETH价格
Pendle - 以太坊ETH价格
艾达币 - 以太坊ETH价格
Ondo - BTC行情
Particle - 数字货币市值
Chainlink - BTC行情
Uniswap - 以太坊ETH价格
Filecoin - BTC行情
Quant - 币种排行
Ripple USD - 币种排行
Ethena USDe - BTC行情
PancakeSwap - 币种排行
Quant - 比特币行情
PAX Gold - 比特币行情
Arbitrum - BTC行情
Chainlink - 数字货币市值
Uniswap - 以太坊ETH价格