波币

WAVES · 美元计价

$1.076

≈ ￥7.1016

11.97% ($0.12)

更新于 2026-10-28 15:40:01

24H 最高

$1.08

24H 最低

$0.951

今日开盘

$0.961

24H 成交量

$43.87万

流通市值

$2,338.23万

24H 涨跌额

($0.12)

历史最高

$61.3

最高日期

2022-03-31

历史最低

$0.130878

最低日期

2016-08-01

WAVES 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
677	IBMBIBMB	$249.03	$254.04	$249.01	$3.66万	—	-1.61%
126	DRAMBRoundhill Memory ETF (bStocks	$52.79	$52.93	$48.89	$195.09万	$2,087.73万	7.60%
59	REZRenzo	$0.005021	$0.005498	$0.00474	$742.40万	$4,684.52万	3.42%
469	VITEVITE	$0.00086	$0.00116	$0.0008	$23.42万	—	-24.56%
286	AVNTVeranta	$0.1082	$0.1121	$0.1057	$56.98万	$3,957.24万	-2.08%
72	牛来牛来 (Niu Lai)	$0.06072	$0.06349	$0.0542	$498.74万	$5,994.10万	8.10%
192	FLOKIFLOKI	$0.00002351	$0.0000242	$0.0000225	$100.59万	$2.22亿	3.30%
392	PERLPERL	$0.0046	$0.00585	$0.00453	$35.93万	—	-20.55%
240	CRWVBCoreWeave (bStocks Tokenized S	$60.09	$60.49	$55.06	$76.16万	$251.14万	8.76%
76	DOTPolkadot	$0.994	$1.01	$0.977	$466.84万	$16.92亿	0.00%
409	SNTStatus	$0.0272	$0.03	$0.02522	$33.67万	$3,461.11万	-3.13%
567	NXPCNexpace	$0.1723	$0.1731	$0.1691	$15.40万	$5,383.53万	0.12%
543	CYPHBCYPHB	$3.14	$3.20	$2.77	$16.73万	—	12.95%
682	BRKBBBRKBB	$541.07	$550.37	$538.29	$2.61万	—	-1.56%
508	GASGas	$1.19	$1.20	$1.15	$19.55万	$7,655.55万	3.12%
457	PNTPheasant Network	$0.035	$0.035	$0.0215	$26.18万	$401.10万	45.23%
578	TROYTROY	$0.000069	$0.000105	$0.000061	$14.43万	—	-23.33%
101	SKYSky	$0.06552	$0.06688	$0.06403	$286.06万	$15.39亿	0.74%
564	FARMHarvest Finance	$5.8	$7.00	$5.49	$15.54万	$467.04万	-11.72%
148	SCRTSecret	$0.0071	$0.018	$0.0067	$150.20万	$470.06万	-22.83%