VIDT

VIDT · 美元计价

$0.00115

≈ ￥0.00759

-19.01% (-$0.00)

更新于 2026-10-30 11:50:02

24H 最高

$0.00151

24H 最低

$0.00105

今日开盘

$0.00142

24H 成交量

$18.35万

流通市值

—

24H 涨跌额

(-$0.00)

历史最高

$1.42

最高日期

2021-10-01

历史最低

$0.00105

最低日期

2025-04-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

VIDT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
595	IBMBIBMB	$255.68	$260.74	$246.26	$20.84万	—	1.76%
220	DRAMBRoundhill Memory ETF (bStocks	$49.69	$52.90	$48.64	$151.96万	$2,120.24万	-4.41%
141	REZRenzo	$0.003804	$0.004506	$0.003728	$291.15万	$3,986.84万	-14.99%
572	VITEVITE	$0.00086	$0.00116	$0.0008	$23.42万	—	-24.56%
214	AVNTVeranta	$0.0922	$0.105	$0.088	$158.63万	$3,880.51万	-6.30%
75	牛来牛来 (Niu Lai)	$0.05543	$0.06279	$0.04986	$950.46万	$6,246.52万	-0.22%
132	FLOKIFLOKI	$0.0000231	$0.00002515	$0.0000215	$341.40万	$2.35亿	-0.86%
507	PERLPERL	$0.0046	$0.00585	$0.00453	$35.93万	—	-20.55%
303	CRWVBCoreWeave (bStocks Tokenized S	$58.14	$64.36	$56.53	$85.44万	$270.31万	-3.53%
73	DOTPolkadot	$0.934	$1.03	$0.869	$962.78万	$771.35万	-3.51%
516	SNTStatus	$0.0272	$0.03	$0.02522	$33.67万	$3,506.76万	-3.13%
415	NXPCNexpace	$0.1677	$0.1781	$0.1632	$53.42万	$5,523.99万	-1.18%
455	CYPHBCYPHB	$3.08	$3.54	$2.81	$45.06万	—	1.32%
685	BRKBBBRKBB	$545.44	$550.89	$542.71	$4.18万	—	-0.15%
307	GASGas	$1.129	$1.24	$1.11	$81.58万	$7,962.69万	-2.59%
562	PNTPheasant Network	$0.035	$0.035	$0.0215	$26.18万	$400.91万	45.23%
639	TROYTROY	$0.000069	$0.000105	$0.000061	$14.43万	—	-23.33%
102	SKYSky	$0.06428	$0.0686	$0.06168	$534.62万	$15.67亿	0.71%
634	FARMHarvest Finance	$5.8	$7.00	$5.49	$15.54万	$464.36万	-11.72%
223	SCRTSecret	$0.0071	$0.018	$0.0067	$150.20万	$475.48万	-22.83%