USARB

USARB · 美元计价

$10.22

≈ ￥67.452

-1.83% (-$0.19)

更新于 2026-10-29 07:55:02

24H 最高

$10.66

24H 最低

$9.87

今日开盘

$10.41

24H 成交量

$27.67万

流通市值

—

24H 涨跌额

(-$0.19)

历史最高

$20.51

最高日期

2026-08-01

历史最低

$9.31

最低日期

2026-10-01

USARB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
663	IBMBIBMB	$249.92	$254.10	$247.41	$6.43万	—	-0.12%
111	DRAMBRoundhill Memory ETF (bStocks	$52.59	$54.44	$50.43	$241.81万	$2,200.72万	3.18%
92	REZRenzo	$0.004935	$0.005249	$0.004716	$360.26万	$4,568.22万	-5.95%
479	VITEVITE	$0.00086	$0.00116	$0.0008	$23.42万	—	-24.56%
356	AVNTVeranta	$0.1073	$0.1106	$0.1059	$42.14万	$4,147.43万	-1.92%
87	牛来牛来 (Niu Lai)	$0.05836	$0.06349	$0.05712	$382.74万	$5,804.03万	-0.66%
124	FLOKIFLOKI	$0.00002402	$0.00002452	$0.00002318	$210.02万	$2.28亿	3.22%
395	PERLPERL	$0.0046	$0.00585	$0.00453	$35.93万	—	-20.55%
222	CRWVBCoreWeave (bStocks Tokenized S	$60.98	$65.30	$58.79	$86.15万	$270.99万	1.82%
68	DOTPolkadot	$1.011	$1.04	$0.988	$603.94万	$760.00万	0.90%
407	SNTStatus	$0.0272	$0.03	$0.02522	$33.67万	$3,482.95万	-3.13%
567	NXPCNexpace	$0.1735	$0.176	$0.1697	$15.74万	$5,354.39万	1.05%
637	CYPHBCYPHB	$3.16	$3.25	$2.98	$9.50万	—	0.32%
676	BRKBBBRKBB	$543.79	$546.55	$534.17	$5.00万	—	0.21%
470	GASGas	$1.198	$1.22	$1.18	$24.45万	$7,739.12万	0.84%
463	PNTPheasant Network	$0.035	$0.035	$0.0215	$26.18万	$402.78万	45.23%
580	TROYTROY	$0.000069	$0.000105	$0.000061	$14.43万	—	-23.33%
125	SKYSky	$0.06538	$0.06698	$0.06427	$208.77万	$15.17亿	-0.23%
569	FARMHarvest Finance	$5.8	$7.00	$5.49	$15.54万	$469.43万	-11.72%
158	SCRTSecret	$0.0071	$0.018	$0.0067	$150.20万	$474.23万	-22.83%