United Stables

U · 美元计价

$1.0005

≈ ￥6.6033

0.03% ($0.00)

更新于 2026-10-31 21:45:01

24H 最高

$1.00

24H 最低

$1.00

今日开盘

$1.0002

24H 成交量

$1,218.88万

流通市值

$16.05亿

24H 涨跌额

($0.00)

历史最高

$1.008

最高日期

2026-02-05

历史最低

$0.968158

最低日期

2025-12-20

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

U 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
602	IBMBIBMB	$257.49	$259.69	$255.00	$11.79万	—	-0.73%
247	DRAMBRoundhill Memory ETF (bStocks	$48.16	$49.37	$47.05	$69.33万	$1,952.06万	-1.55%
142	REZRenzo	$0.003983	$0.004221	$0.003653	$141.67万	$3,829.38万	-2.90%
481	VITEVITE	$0.00086	$0.00116	$0.0008	$23.42万	—	-24.56%
429	AVNTVeranta	$0.0941	$0.0966	$0.0894	$30.53万	$3,531.27万	3.07%
109	牛来牛来 (Niu Lai)	$0.05454	$0.05569	$0.05246	$219.38万	$5,486.04万	0.85%
108	FLOKIFLOKI	$0.00002352	$0.0000247	$0.00002323	$222.05万	$2.34亿	0.09%
390	PERLPERL	$0.0046	$0.00585	$0.00453	$35.93万	—	-20.55%
523	CRWVBCoreWeave (bStocks Tokenized S	$54.84	$56.51	$53.57	$19.43万	$233.03万	-1.01%
99	DOTPolkadot	$0.957	$0.983	$0.936	$243.61万	$732.36万	1.49%
402	SNTStatus	$0.0272	$0.03	$0.02522	$33.67万	$3,251.00万	-3.13%
555	NXPCNexpace	$0.172	$0.1748	$0.1637	$16.38万	$5,232.46万	4.69%
641	CYPHBCYPHB	$3	$3.05	$2.77	$8.25万	—	6.76%
678	BRKBBBRKBB	$543.21	$549.28	$540.51	$3.45万	—	-0.62%
516	GASGas	$1.21	$1.21	$1.15	$20.22万	$7,587.94万	5.31%
464	PNTPheasant Network	$0.035	$0.035	$0.0215	$26.18万	$394.16万	45.23%
574	TROYTROY	$0.000069	$0.000105	$0.000061	$14.43万	—	-23.33%
112	SKYSky	$0.06814	$0.07	$0.06638	$211.72万	$15.81亿	-0.74%
564	FARMHarvest Finance	$5.8	$7.00	$5.49	$15.54万	$395.72万	-11.72%
136	SCRTSecret	$0.0071	$0.018	$0.0067	$150.20万	$443.29万	-22.83%