TSMC (bStocks Tokenized Stock)

TSMB · 美元计价

$438.17

≈ ￥2891.92

2.45% ($10.47)

更新于 2026-10-28 20:35:02

24H 最高

$439.73

24H 最低

$427.45

今日开盘

$427.7

24H 成交量

$30.63万

流通市值

$959.44万

24H 涨跌额

($10.47)

历史最高

$487.51

最高日期

2026-10-05

历史最低

$368.53

最低日期

2026-07-29

TSMB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
677	IBMBIBMB	$248.64	$253.41	$247.41	$4.12万	—	-1.88%
127	DRAMBRoundhill Memory ETF (bStocks	$52.79	$53.27	$49.32	$201.04万	$2,087.73万	5.71%
69	REZRenzo	$0.004861	$0.005498	$0.004828	$552.12万	$4,684.52万	-6.72%
476	VITEVITE	$0.00086	$0.00116	$0.0008	$23.42万	—	-24.56%
354	AVNTVeranta	$0.1075	$0.1106	$0.1071	$40.61万	$3,957.24万	-0.65%
74	牛来牛来 (Niu Lai)	$0.05866	$0.06349	$0.05609	$521.52万	$5,994.10万	3.31%
157	FLOKIFLOKI	$0.00002372	$0.00002441	$0.00002271	$138.92万	$2.22亿	3.90%
388	PERLPERL	$0.0046	$0.00585	$0.00453	$35.93万	—	-20.55%
244	CRWVBCoreWeave (bStocks Tokenized S	$61.59	$62.31	$55.49	$73.53万	$251.14万	7.19%
75	DOTPolkadot	$1.003	$1.02	$0.977	$514.92万	$16.92亿	1.11%
407	SNTStatus	$0.0272	$0.03	$0.02522	$33.67万	$3,461.11万	-3.13%
566	NXPCNexpace	$0.1704	$0.1739	$0.17	$14.20万	$5,383.53万	-0.53%
535	CYPHBCYPHB	$3.08	$3.24	$2.83	$16.79万	—	7.69%
666	BRKBBBRKBB	$537.73	$548.93	$534.17	$5.00万	—	-2.04%
478	GASGas	$1.184	$1.20	$1.16	$23.13万	$7,655.55万	1.46%
460	PNTPheasant Network	$0.035	$0.035	$0.0215	$26.18万	$401.10万	45.23%
563	TROYTROY	$0.000069	$0.000105	$0.000061	$14.43万	—	-23.33%
102	SKYSky	$0.06497	$0.06688	$0.06403	$274.93万	$15.39亿	-0.67%
548	FARMHarvest Finance	$5.8	$7.00	$5.49	$15.54万	$467.04万	-11.72%
155	SCRTSecret	$0.0071	$0.018	$0.0067	$150.20万	$470.06万	-22.83%