Tensor

TNSR · 美元计价

$0.028

≈ ￥0.1848

-6.04% (-$0.00)

更新于 2026-10-30 18:45:02

24H 最高

$0.0308

24H 最低

$0.0257

今日开盘

$0.0298

24H 成交量

$61.51万

流通市值

$2,274.23万

24H 涨跌额

(-$0.00)

历史最高

$2.23

最高日期

2024-04-08

历史最低

$0.027329

最低日期

2026-06-10

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

TNSR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
582	IBMBIBMB	$258.05	$260.74	$246.26	$23.57万	—	3.21%
230	DRAMBRoundhill Memory ETF (bStocks	$48.74	$52.62	$48.64	$149.57万	$2,120.24万	-6.56%
156	REZRenzo	$0.004267	$0.004368	$0.003728	$270.67万	$3,986.84万	-0.16%
584	VITEVITE	$0.00086	$0.00116	$0.0008	$23.42万	—	-24.56%
252	AVNTVeranta	$0.0925	$0.105	$0.088	$123.48万	$3,880.51万	-5.13%
71	牛来牛来 (Niu Lai)	$0.05564	$0.06279	$0.04986	$1,089.21万	$6,246.52万	-4.74%
132	FLOKIFLOKI	$0.00002305	$0.00002515	$0.0000215	$360.24万	$2.35亿	-1.33%
517	PERLPERL	$0.0046	$0.00585	$0.00453	$35.93万	—	-20.55%
309	CRWVBCoreWeave (bStocks Tokenized S	$56.99	$64.36	$56.53	$86.73万	$270.31万	-5.13%
74	DOTPolkadot	$0.94	$1.03	$0.869	$1,033.70万	$771.35万	-4.95%
531	SNTStatus	$0.0272	$0.03	$0.02522	$33.67万	$3,506.76万	-3.13%
403	NXPCNexpace	$0.1678	$0.1781	$0.1632	$62.08万	$5,523.99万	-1.58%
462	CYPHBCYPHB	$2.97	$3.54	$2.81	$46.44万	—	-2.62%
686	BRKBBBRKBB	$548.59	$550.89	$542.83	$4.03万	—	0.23%
316	GASGas	$1.144	$1.24	$1.11	$85.66万	$7,962.69万	-2.39%
572	PNTPheasant Network	$0.035	$0.035	$0.0215	$26.18万	$400.91万	45.23%
642	TROYTROY	$0.000069	$0.000105	$0.000061	$14.43万	—	-23.33%
94	SKYSky	$0.06747	$0.0686	$0.06168	$615.75万	$15.67亿	3.61%
637	FARMHarvest Finance	$5.8	$7.00	$5.49	$15.54万	$464.36万	-11.72%
229	SCRTSecret	$0.0071	$0.018	$0.0067	$150.20万	$475.48万	-22.83%