Celestia

TIA · 美元计价

$0.4673

≈ ￥3.0842

-14.34% (-$0.08)

更新于 2026-10-30 08:55:02

24H 最高

$0.5548

24H 最低

$0.4404

今日开盘

$0.5455

24H 成交量

$1,096.64万

流通市值

$5.43亿

24H 涨跌额

(-$0.08)

历史最高

$20.85

最高日期

2024-02-10

历史最低

$0.279235

最低日期

2026-06-06

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

TIA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
595	IBMBIBMB	$256.55	$260.74	$246.26	$20.52万	—	2.57%
198	DRAMBRoundhill Memory ETF (bStocks	$49.02	$53.67	$48.96	$156.70万	$2,120.24万	-8.66%
133	REZRenzo	$0.003844	$0.004913	$0.003728	$322.17万	$3,986.84万	-21.12%
571	VITEVITE	$0.00086	$0.00116	$0.0008	$23.42万	—	-24.56%
180	AVNTVeranta	$0.0912	$0.1084	$0.088	$186.01万	$3,880.51万	-15.63%
77	牛来牛来 (Niu Lai)	$0.05286	$0.06279	$0.04986	$832.71万	$6,246.52万	-8.82%
130	FLOKIFLOKI	$0.00002214	$0.00002515	$0.0000215	$338.16万	$2.35亿	-7.75%
501	PERLPERL	$0.0046	$0.00585	$0.00453	$35.93万	—	-20.55%
315	CRWVBCoreWeave (bStocks Tokenized S	$57.31	$64.36	$56.56	$77.00万	$270.31万	-6.45%
70	DOTPolkadot	$0.897	$1.03	$0.869	$951.45万	$771.35万	-10.92%
514	SNTStatus	$0.0272	$0.03	$0.02522	$33.67万	$3,506.76万	-3.13%
419	NXPCNexpace	$0.1656	$0.1781	$0.1641	$49.78万	$5,523.99万	-4.61%
439	CYPHBCYPHB	$2.95	$3.54	$2.81	$46.16万	—	-8.39%
690	BRKBBBRKBB	$545.41	$548.89	$542.60	$2.90万	—	0.52%
300	GASGas	$1.119	$1.24	$1.11	$80.37万	$7,962.69万	-6.28%
559	PNTPheasant Network	$0.035	$0.035	$0.0215	$26.18万	$400.91万	45.23%
639	TROYTROY	$0.000069	$0.000105	$0.000061	$14.43万	—	-23.33%
102	SKYSky	$0.065	$0.0686	$0.06273	$493.13万	$15.67亿	-0.58%
634	FARMHarvest Finance	$5.8	$7.00	$5.49	$15.54万	$464.36万	-11.72%
210	SCRTSecret	$0.0071	$0.018	$0.0067	$150.20万	$475.48万	-22.83%