Theta Network

THETA · 美元计价

$0.1783

≈ ￥1.1768

-0.17% (-$0.00)

更新于 2026-10-28 20:30:03

24H 最高

$0.1822

24H 最低

$0.1766

今日开盘

$0.1786

24H 成交量

$43.00万

流通市值

$1.79亿

24H 涨跌额

(-$0.00)

历史最高

$15.72

最高日期

2021-04-16

历史最低

$0.0404

最低日期

2020-03-12

THETA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
677	IBMBIBMB	$248.64	$253.41	$247.41	$4.12万	—	-1.88%
127	DRAMBRoundhill Memory ETF (bStocks	$52.63	$53.27	$49.32	$200.90万	$2,087.73万	5.34%
69	REZRenzo	$0.004885	$0.005498	$0.004828	$553.35万	$4,684.52万	-5.95%
475	VITEVITE	$0.00086	$0.00116	$0.0008	$23.42万	—	-24.56%
355	AVNTVeranta	$0.1075	$0.1106	$0.1071	$40.59万	$3,957.24万	-0.74%
74	牛来牛来 (Niu Lai)	$0.05917	$0.06349	$0.05609	$520.71万	$5,994.10万	4.54%
157	FLOKIFLOKI	$0.00002389	$0.00002441	$0.00002271	$138.68万	$2.22亿	4.55%
388	PERLPERL	$0.0046	$0.00585	$0.00453	$35.93万	—	-20.55%
238	CRWVBCoreWeave (bStocks Tokenized S	$61.28	$62.31	$55.49	$76.31万	$251.14万	6.61%
75	DOTPolkadot	$1.009	$1.02	$0.977	$514.70万	$16.92亿	1.61%
404	SNTStatus	$0.0272	$0.03	$0.02522	$33.67万	$3,461.11万	-3.13%
565	NXPCNexpace	$0.1714	$0.1739	$0.17	$14.09万	$5,383.53万	0.18%
534	CYPHBCYPHB	$3.06	$3.24	$2.83	$16.78万	—	7.37%
665	BRKBBBRKBB	$537.38	$548.93	$534.17	$4.98万	—	-2.10%
477	GASGas	$1.188	$1.20	$1.16	$23.11万	$7,655.55万	1.89%
459	PNTPheasant Network	$0.035	$0.035	$0.0215	$26.18万	$401.10万	45.23%
562	TROYTROY	$0.000069	$0.000105	$0.000061	$14.43万	—	-23.33%
102	SKYSky	$0.06522	$0.06688	$0.06403	$274.72万	$15.39亿	-0.20%
548	FARMHarvest Finance	$5.8	$7.00	$5.49	$15.54万	$467.04万	-11.72%
154	SCRTSecret	$0.0071	$0.018	$0.0067	$150.20万	$470.06万	-22.83%