TCT

TCT · 美元计价

$0.00312

≈ ￥0.020592

-6.59% (-$0.00)

更新于 2026-10-29 16:25:02

24H 最高

$0.00346

24H 最低

$0.0031

今日开盘

$0.00334

24H 成交量

$50.24万

流通市值

—

24H 涨跌额

(-$0.00)

历史最高

$0.1179

最高日期

2021-05-01

历史最低

$0.0018

最低日期

2020-03-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

TCT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
670	IBMBIBMB	$250.52	$254.10	$247.41	$7.03万	—	0.76%
129	DRAMBRoundhill Memory ETF (bStocks	$51.98	$54.44	$51.38	$224.06万	$2,229.24万	-1.67%
101	REZRenzo	$0.004322	$0.00514	$0.004312	$319.70万	$4,523.63万	-13.77%
500	VITEVITE	$0.00086	$0.00116	$0.0008	$23.42万	—	-24.56%
199	AVNTVeranta	$0.0977	$0.1098	$0.0971	$100.80万	$4,169.23万	-10.12%
111	牛来牛来 (Niu Lai)	$0.05597	$0.06162	$0.05457	$272.33万	$5,865.19万	-6.72%
137	FLOKIFLOKI	$0.0000233	$0.00002452	$0.00002312	$199.02万	$2.33亿	-1.81%
403	PERLPERL	$0.0046	$0.00585	$0.00453	$35.93万	—	-20.55%
212	CRWVBCoreWeave (bStocks Tokenized S	$60.35	$65.30	$58.79	$89.43万	$287.37万	-0.45%
72	DOTPolkadot	$0.979	$1.04	$0.963	$621.51万	$773.24万	-2.88%
416	SNTStatus	$0.0272	$0.03	$0.02522	$33.67万	$3,509.91万	-3.13%
538	NXPCNexpace	$0.1708	$0.176	$0.1685	$19.50万	$5,432.83万	-1.22%
580	CYPHBCYPHB	$2.99	$3.25	$2.95	$15.81万	—	-5.08%
681	BRKBBBRKBB	$545.38	$548.89	$534.17	$4.15万	—	0.71%
555	GASGas	$1.159	$1.22	$1.15	$17.83万	$7,798.80万	-2.69%
475	PNTPheasant Network	$0.035	$0.035	$0.0215	$26.18万	$407.97万	45.23%
595	TROYTROY	$0.000069	$0.000105	$0.000061	$14.43万	—	-23.33%
141	SKYSky	$0.06443	$0.06698	$0.06359	$187.40万	$15.33亿	-1.98%
586	FARMHarvest Finance	$5.8	$7.00	$5.49	$15.54万	$472.91万	-11.72%
160	SCRTSecret	$0.0071	$0.018	$0.0067	$150.20万	$466.45万	-22.83%