Stacks

STX · 美元计价

$0.3055

≈ ￥2.0163

2.59% ($0.01)

更新于 2026-10-28 18:20:01

24H 最高

$0.3079

24H 最低

$0.2977

今日开盘

$0.2978

24H 成交量

$82.60万

流通市值

$5.70亿

24H 涨跌额

($0.01)

历史最高

$3.86

最高日期

2024-04-01

历史最低

$0.045596

最低日期

2020-03-12

STX 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
679	IBMBIBMB	$248.83	$254.04	$248.23	$3.55万	—	-1.60%
125	DRAMBRoundhill Memory ETF (bStocks	$52.89	$52.98	$49.32	$199.97万	$2,087.73万	7.02%
64	REZRenzo	$0.004919	$0.005498	$0.00488	$608.25万	$4,684.52万	-2.59%
472	VITEVITE	$0.00086	$0.00116	$0.0008	$23.42万	—	-24.56%
359	AVNTVeranta	$0.1086	$0.1106	$0.1064	$39.51万	$3,957.24万	1.97%
71	牛来牛来 (Niu Lai)	$0.05997	$0.06349	$0.0542	$520.26万	$5,994.10万	10.00%
189	FLOKIFLOKI	$0.00002403	$0.0000242	$0.00002253	$106.57万	$2.22亿	6.66%
389	PERLPERL	$0.0046	$0.00585	$0.00453	$35.93万	—	-20.55%
243	CRWVBCoreWeave (bStocks Tokenized S	$60.94	$60.95	$55.49	$75.20万	$251.14万	9.29%
73	DOTPolkadot	$1.021	$1.02	$0.977	$497.21万	$16.92亿	4.08%
410	SNTStatus	$0.0272	$0.03	$0.02522	$33.67万	$3,461.11万	-3.13%
566	NXPCNexpace	$0.1732	$0.1739	$0.1692	$14.72万	$5,383.53万	2.18%
529	CYPHBCYPHB	$3.2	$3.24	$2.77	$17.30万	—	15.11%
665	BRKBBBRKBB	$538.25	$550.23	$536.67	$5.13万	—	-2.09%
480	GASGas	$1.193	$1.20	$1.15	$22.69万	$7,655.55万	4.10%
456	PNTPheasant Network	$0.035	$0.035	$0.0215	$26.18万	$401.10万	45.23%
568	TROYTROY	$0.000069	$0.000105	$0.000061	$14.43万	—	-23.33%
104	SKYSky	$0.06603	$0.06688	$0.06403	$280.73万	$15.39亿	2.64%
554	FARMHarvest Finance	$5.8	$7.00	$5.49	$15.54万	$467.04万	-11.72%
151	SCRTSecret	$0.0071	$0.018	$0.0067	$150.20万	$470.06万	-22.83%