Storj

STORJ · 美元计价

$0.0298

≈ ￥0.19668

-7.17% (-$0.00)

更新于 2026-10-28 20:10:02

24H 最高

$0.0405

24H 最低

$0.0276

今日开盘

$0.0321

24H 成交量

$89.41万

流通市值

$909.94万

24H 涨跌额

(-$0.00)

历史最高

$3.81

最高日期

2021-03-27

历史最低

$0.02069

最低日期

2026-10-26

STORJ 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
677	IBMBIBMB	$247.67	$253.76	$247.41	$4.16万	—	-2.31%
126	DRAMBRoundhill Memory ETF (bStocks	$52.71	$53.27	$49.32	$200.67万	$2,087.73万	6.04%
68	REZRenzo	$0.004847	$0.005498	$0.004841	$560.76万	$4,684.52万	-4.72%
478	VITEVITE	$0.00086	$0.00116	$0.0008	$23.42万	—	-24.56%
356	AVNTVeranta	$0.108	$0.1106	$0.1072	$40.42万	$3,957.24万	0.37%
74	牛来牛来 (Niu Lai)	$0.05933	$0.06349	$0.05546	$519.80万	$5,994.10万	6.82%
160	FLOKIFLOKI	$0.0000239	$0.00002441	$0.00002269	$134.21万	$2.22亿	5.29%
390	PERLPERL	$0.0046	$0.00585	$0.00453	$35.93万	—	-20.55%
237	CRWVBCoreWeave (bStocks Tokenized S	$61.26	$62.31	$55.49	$76.67万	$251.14万	7.34%
76	DOTPolkadot	$1.011	$1.02	$0.977	$504.78万	$16.92亿	2.64%
408	SNTStatus	$0.0272	$0.03	$0.02522	$33.67万	$3,461.11万	-3.13%
566	NXPCNexpace	$0.1723	$0.1739	$0.17	$14.20万	$5,383.53万	1.06%
536	CYPHBCYPHB	$3.14	$3.24	$2.82	$16.59万	—	10.56%
667	BRKBBBRKBB	$536.27	$548.93	$534.17	$5.03万	—	-2.07%
480	GASGas	$1.19	$1.20	$1.16	$23.06万	$7,655.55万	2.76%
454	PNTPheasant Network	$0.035	$0.035	$0.0215	$26.18万	$401.10万	45.23%
563	TROYTROY	$0.000069	$0.000105	$0.000061	$14.43万	—	-23.33%
102	SKYSky	$0.06532	$0.06688	$0.06403	$275.05万	$15.39亿	0.90%
550	FARMHarvest Finance	$5.8	$7.00	$5.49	$15.54万	$467.04万	-11.72%
153	SCRTSecret	$0.0071	$0.018	$0.0067	$150.20万	$470.06万	-22.83%