SSV Network

SSV · 美元计价

$2.476

≈ ￥16.3416

4.30% ($0.10)

更新于 2026-10-28 17:20:02

24H 最高

$2.48

24H 最低

$2.34

今日开盘

$2.374

24H 成交量

$20.14万

流通市值

$3,561.73万

24H 涨跌额

($0.10)

历史最高

$65.82

最高日期

2024-03-24

历史最低

$1.84

最低日期

2026-06-06

SSV 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
679	IBMBIBMB	$248.54	$254.04	$248.23	$3.64万	—	-1.53%
123	DRAMBRoundhill Memory ETF (bStocks	$52.79	$52.98	$49.31	$199.43万	$2,087.73万	6.65%
64	REZRenzo	$0.005037	$0.005498	$0.00488	$629.40万	$4,684.52万	-0.04%
475	VITEVITE	$0.00086	$0.00116	$0.0008	$23.42万	—	-24.56%
354	AVNTVeranta	$0.1098	$0.1106	$0.1057	$41.11万	$3,957.24万	0.83%
71	牛来牛来 (Niu Lai)	$0.06057	$0.06349	$0.0542	$515.08万	$5,994.10万	8.72%
193	FLOKIFLOKI	$0.00002379	$0.0000242	$0.0000225	$101.19万	$2.22亿	4.71%
395	PERLPERL	$0.0046	$0.00585	$0.00453	$35.93万	—	-20.55%
241	CRWVBCoreWeave (bStocks Tokenized S	$60.68	$60.76	$55.49	$75.63万	$251.14万	8.42%
74	DOTPolkadot	$1.013	$1.02	$0.977	$490.78万	$16.92亿	2.01%
413	SNTStatus	$0.0272	$0.03	$0.02522	$33.67万	$3,461.11万	-3.13%
568	NXPCNexpace	$0.1738	$0.1739	$0.1691	$15.08万	$5,383.53万	1.64%
535	CYPHBCYPHB	$3.22	$3.24	$2.77	$17.15万	—	15.41%
681	BRKBBBRKBB	$538.87	$550.23	$538.29	$3.48万	—	-1.80%
480	GASGas	$1.194	$1.20	$1.15	$22.76万	$7,655.55万	3.38%
459	PNTPheasant Network	$0.035	$0.035	$0.0215	$26.18万	$401.10万	45.23%
575	TROYTROY	$0.000069	$0.000105	$0.000061	$14.43万	—	-23.33%
102	SKYSky	$0.06618	$0.06688	$0.06403	$286.21万	$15.39亿	1.91%
559	FARMHarvest Finance	$5.8	$7.00	$5.49	$15.54万	$467.04万	-11.72%
149	SCRTSecret	$0.0071	$0.018	$0.0067	$150.20万	$470.06万	-22.83%