Semicon Bull 3X ETF (bStocks T

SOXLB · 美元计价

$77.31

≈ ￥510.246

-4.27% (-$3.45)

更新于 2026-10-31 22:45:02

24H 最高

$81.54

24H 最低

$70.37

今日开盘

$80.76

24H 成交量

$1,730.56万

流通市值

$2,917.81万

24H 涨跌额

(-$3.45)

历史最高

$204.29

最高日期

2026-07-09

历史最低

$76.79

最低日期

2026-10-30

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

SOXLB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
623	IBMBIBMB	$257.07	$258.94	$256.00	$9.06万	—	0.14%
271	DRAMBRoundhill Memory ETF (bStocks	$48.31	$48.91	$47.05	$58.41万	$1,952.06万	-1.11%
133	REZRenzo	$0.004179	$0.004221	$0.003653	$153.27万	$3,829.38万	1.19%
478	VITEVITE	$0.00086	$0.00116	$0.0008	$23.42万	—	-24.56%
439	AVNTVeranta	$0.0945	$0.0966	$0.0894	$29.11万	$3,531.27万	2.83%
115	牛来牛来 (Niu Lai)	$0.05458	$0.05569	$0.05246	$199.94万	$5,486.04万	1.87%
110	FLOKIFLOKI	$0.00002354	$0.0000247	$0.00002334	$210.27万	$2.34亿	0.34%
384	PERLPERL	$0.0046	$0.00585	$0.00453	$35.93万	—	-20.55%
562	CRWVBCoreWeave (bStocks Tokenized S	$55.01	$55.91	$53.57	$15.08万	$233.03万	-0.95%
106	DOTPolkadot	$0.954	$0.983	$0.946	$218.68万	$732.36万	0.74%
400	SNTStatus	$0.0272	$0.03	$0.02522	$33.67万	$3,251.00万	-3.13%
557	NXPCNexpace	$0.1719	$0.1748	$0.1637	$15.46万	$5,232.46万	3.87%
645	CYPHBCYPHB	$2.99	$3.05	$2.81	$7.09万	—	3.10%
672	BRKBBBRKBB	$542.39	$549.28	$540.51	$3.43万	—	-0.74%
509	GASGas	$1.21	$1.21	$1.15	$19.97万	$7,587.94万	4.04%
459	PNTPheasant Network	$0.035	$0.035	$0.0215	$26.18万	$394.16万	45.23%
569	TROYTROY	$0.000069	$0.000105	$0.000061	$14.43万	—	-23.33%
118	SKYSky	$0.06867	$0.07	$0.06638	$191.97万	$15.81亿	-0.12%
555	FARMHarvest Finance	$5.8	$7.00	$5.49	$15.54万	$395.72万	-11.72%
136	SCRTSecret	$0.0071	$0.018	$0.0067	$150.20万	$443.29万	-22.83%