VanEck Semiconductor ETF (bSto

SMHB · 美元计价

$538.77

≈ ￥3555.88

-2.78% (-$15.38)

更新于 2026-10-30 15:55:02

24H 最高

$565.94

24H 最低

$534.21

今日开盘

$554.15

24H 成交量

$13.28万

流通市值

$199.34万

24H 涨跌额

(-$15.38)

历史最高

$639.66

最高日期

2026-10-01

历史最低

$496.98

最低日期

2026-07-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

SMHB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
594	IBMBIBMB	$256.12	$260.74	$246.26	$21.49万	—	2.02%
218	DRAMBRoundhill Memory ETF (bStocks	$49.55	$52.62	$48.64	$155.76万	$2,120.24万	-4.51%
151	REZRenzo	$0.004185	$0.004368	$0.003728	$271.62万	$3,986.84万	-3.24%
578	VITEVITE	$0.00086	$0.00116	$0.0008	$23.42万	—	-24.56%
236	AVNTVeranta	$0.0906	$0.105	$0.088	$138.12万	$3,880.51万	-6.98%
69	牛来牛来 (Niu Lai)	$0.05614	$0.06279	$0.04986	$1,086.24万	$6,246.52万	0.81%
132	FLOKIFLOKI	$0.00002281	$0.00002515	$0.0000215	$357.52万	$2.35亿	-1.47%
515	PERLPERL	$0.0046	$0.00585	$0.00453	$35.93万	—	-20.55%
302	CRWVBCoreWeave (bStocks Tokenized S	$57.24	$64.36	$56.53	$87.54万	$270.31万	-4.41%
72	DOTPolkadot	$0.945	$1.03	$0.869	$1,026.66万	$771.35万	-3.08%
527	SNTStatus	$0.0272	$0.03	$0.02522	$33.67万	$3,506.76万	-3.13%
399	NXPCNexpace	$0.167	$0.1781	$0.1632	$60.92万	$5,523.99万	-1.24%
465	CYPHBCYPHB	$3	$3.54	$2.81	$45.17万	—	1.01%
685	BRKBBBRKBB	$546.14	$550.89	$542.83	$4.00万	—	-0.11%
314	GASGas	$1.128	$1.24	$1.11	$84.05万	$7,962.69万	-2.59%
569	PNTPheasant Network	$0.035	$0.035	$0.0215	$26.18万	$400.91万	45.23%
639	TROYTROY	$0.000069	$0.000105	$0.000061	$14.43万	—	-23.33%
97	SKYSky	$0.06528	$0.0686	$0.06168	$580.69万	$15.67亿	1.24%
636	FARMHarvest Finance	$5.8	$7.00	$5.49	$15.54万	$464.36万	-11.72%
225	SCRTSecret	$0.0071	$0.018	$0.0067	$150.20万	$475.48万	-22.83%