The Sandbox

SAND · 美元计价

$0.04754

≈ ￥0.313764

-1.51% (-$0.00)

更新于 2026-10-29 08:35:02

24H 最高

$0.04904

24H 最低

$0.04682

今日开盘

$0.04827

24H 成交量

$124.30万

流通市值

$1.40亿

24H 涨跌额

(-$0.00)

历史最高

$8.4

最高日期

2021-11-24

历史最低

$0.028978

最低日期

2020-11-04

SAND 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
658	IBMBIBMB	$249.65	$254.10	$247.41	$6.73万	—	-0.25%
112	DRAMBRoundhill Memory ETF (bStocks	$53.8	$54.44	$50.78	$236.87万	$2,229.24万	5.72%
95	REZRenzo	$0.004921	$0.0052	$0.004716	$346.66万	$4,523.63万	-3.60%
480	VITEVITE	$0.00086	$0.00116	$0.0008	$23.42万	—	-24.56%
356	AVNTVeranta	$0.1087	$0.1098	$0.1059	$42.18万	$4,169.23万	-0.55%
87	牛来牛来 (Niu Lai)	$0.05867	$0.06349	$0.05712	$371.69万	$5,865.19万	-0.88%
121	FLOKIFLOKI	$0.00002412	$0.00002452	$0.00002319	$212.83万	$2.33亿	3.83%
397	PERLPERL	$0.0046	$0.00585	$0.00453	$35.93万	—	-20.55%
219	CRWVBCoreWeave (bStocks Tokenized S	$61.51	$65.30	$58.79	$86.39万	$287.37万	3.64%
69	DOTPolkadot	$1.012	$1.04	$0.988	$600.65万	$773.24万	1.20%
405	SNTStatus	$0.0272	$0.03	$0.02522	$33.67万	$3,509.91万	-3.13%
566	NXPCNexpace	$0.1742	$0.176	$0.1697	$15.69万	$5,432.83万	1.34%
628	CYPHBCYPHB	$3.24	$3.25	$2.98	$10.43万	—	4.18%
676	BRKBBBRKBB	$543.85	$546.55	$534.17	$5.00万	—	0.09%
472	GASGas	$1.198	$1.22	$1.18	$24.41万	$7,798.80万	1.35%
462	PNTPheasant Network	$0.035	$0.035	$0.0215	$26.18万	$407.97万	45.23%
578	TROYTROY	$0.000069	$0.000105	$0.000061	$14.43万	—	-23.33%
127	SKYSky	$0.06542	$0.06698	$0.06427	$201.07万	$15.33亿	0.46%
569	FARMHarvest Finance	$5.8	$7.00	$5.49	$15.54万	$472.91万	-11.72%
156	SCRTSecret	$0.0071	$0.018	$0.0067	$150.20万	$466.45万	-22.83%