RNDR

RNDR · 美元计价

$7.03

≈ ￥46.398

2.58% ($0.18)

更新于 2026-10-28 22:40:02

24H 最高

$7.11

24H 最低

$6.84

今日开盘

$6.853

24H 成交量

$163.47万

流通市值

—

24H 涨跌额

($0.18)

历史最高

$13.838

最高日期

2024-03-01

历史最低

$0.274

最低日期

2022-06-01

RNDR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
678	IBMBIBMB	$251.32	$252.39	$247.41	$4.19万	—	0.24%
134	DRAMBRoundhill Memory ETF (bStocks	$52.87	$53.37	$49.99	$169.73万	$2,087.73万	5.59%
74	REZRenzo	$0.004745	$0.005498	$0.004728	$524.34万	$4,684.52万	-7.76%
474	VITEVITE	$0.00086	$0.00116	$0.0008	$23.42万	—	-24.56%
383	AVNTVeranta	$0.1059	$0.1106	$0.1059	$36.86万	$3,957.24万	-2.22%
77	牛来牛来 (Niu Lai)	$0.05733	$0.06349	$0.05722	$505.28万	$5,994.10万	-1.19%
140	FLOKIFLOKI	$0.00002347	$0.00002441	$0.00002288	$161.65万	$2.22亿	2.27%
389	PERLPERL	$0.0046	$0.00585	$0.00453	$35.93万	—	-20.55%
277	CRWVBCoreWeave (bStocks Tokenized S	$59.96	$62.31	$57.59	$60.12万	$251.14万	3.74%
72	DOTPolkadot	$0.999	$1.02	$0.983	$553.44万	$16.92亿	0.91%
409	SNTStatus	$0.0272	$0.03	$0.02522	$33.67万	$3,461.11万	-3.13%
557	NXPCNexpace	$0.1698	$0.1739	$0.1697	$15.11万	$5,383.53万	-1.62%
584	CYPHBCYPHB	$3.04	$3.24	$2.94	$13.33万	—	3.40%
664	BRKBBBRKBB	$544.47	$547.23	$534.17	$5.21万	—	-0.18%
470	GASGas	$1.181	$1.20	$1.17	$23.94万	$7,655.55万	1.03%
457	PNTPheasant Network	$0.035	$0.035	$0.0215	$26.18万	$401.10万	45.23%
566	TROYTROY	$0.000069	$0.000105	$0.000061	$14.43万	—	-23.33%
105	SKYSky	$0.0646	$0.06688	$0.06403	$268.41万	$15.39亿	-0.52%
554	FARMHarvest Finance	$5.8	$7.00	$5.49	$15.54万	$467.04万	-11.72%
150	SCRTSecret	$0.0071	$0.018	$0.0067	$150.20万	$470.06万	-22.83%