Ren

REN · 美元计价

$0.04274

≈ ￥0.282084

8.48% ($0.00)

更新于 2026-10-29 02:40:01

24H 最高

$0.04346

24H 最低

$0.0391

今日开盘

$0.0394

24H 成交量

$47.62万

流通市值

$275.46万

24H 涨跌额

($0.00)

历史最高

$1.8

最高日期

2021-02-19

历史最低

$0.00248327

最低日期

2026-04-16

REN 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
670	IBMBIBMB	$252.65	$254.10	$247.41	$4.79万	—	1.05%
118	DRAMBRoundhill Memory ETF (bStocks	$53.69	$54.03	$50.03	$209.34万	$2,200.72万	6.13%
80	REZRenzo	$0.004877	$0.005498	$0.004716	$445.22万	$4,568.22万	-8.93%
469	VITEVITE	$0.00086	$0.00116	$0.0008	$23.42万	—	-24.56%
374	AVNTVeranta	$0.1074	$0.1106	$0.1059	$37.40万	$4,147.43万	-1.29%
87	牛来牛来 (Niu Lai)	$0.05787	$0.06349	$0.05712	$395.02万	$5,804.03万	-2.97%
135	FLOKIFLOKI	$0.00002377	$0.00002441	$0.00002304	$167.27万	$2.28亿	2.19%
386	PERLPERL	$0.0046	$0.00585	$0.00453	$35.93万	—	-20.55%
238	CRWVBCoreWeave (bStocks Tokenized S	$63.06	$63.80	$58.79	$74.18万	$270.99万	5.49%
65	DOTPolkadot	$1.012	$1.02	$0.988	$601.29万	$760.00万	1.10%
403	SNTStatus	$0.0272	$0.03	$0.02522	$33.67万	$3,482.95万	-3.13%
551	NXPCNexpace	$0.1723	$0.1739	$0.1697	$15.33万	$5,354.39万	0.64%
635	CYPHBCYPHB	$3.08	$3.24	$2.98	$9.04万	—	-1.28%
667	BRKBBBRKBB	$543.62	$546.55	$534.17	$4.96万	—	-0.35%
456	GASGas	$1.193	$1.20	$1.17	$25.20万	$7,739.12万	1.10%
451	PNTPheasant Network	$0.035	$0.035	$0.0215	$26.18万	$402.78万	45.23%
564	TROYTROY	$0.000069	$0.000105	$0.000061	$14.43万	—	-23.33%
101	SKYSky	$0.06643	$0.06688	$0.06403	$254.59万	$15.17亿	1.58%
549	FARMHarvest Finance	$5.8	$7.00	$5.49	$15.54万	$469.43万	-11.72%
151	SCRTSecret	$0.0071	$0.018	$0.0067	$150.20万	$474.23万	-22.83%