Raydium

RAY · 美元计价

$1.7741

≈ ￥11.7091

-1.83% (-$0.03)

更新于 2026-10-28 16:10:02

24H 最高

$1.81

24H 最低

$1.75

今日开盘

$1.8072

24H 成交量

$229.55万

流通市值

$4.80亿

24H 涨跌额

(-$0.03)

历史最高

$16.83

最高日期

2021-09-12

历史最低

$0.134391

最低日期

2022-12-29

RAY 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
679	IBMBIBMB	$248.84	$254.04	$248.23	$3.66万	—	-1.45%
124	DRAMBRoundhill Memory ETF (bStocks	$52.84	$52.94	$49.07	$197.69万	$2,087.73万	7.68%
60	REZRenzo	$0.004959	$0.005498	$0.004853	$703.24万	$4,684.52万	-1.63%
467	VITEVITE	$0.00086	$0.00116	$0.0008	$23.42万	—	-24.56%
320	AVNTVeranta	$0.1086	$0.1109	$0.1057	$48.42万	$3,957.24万	-1.72%
71	牛来牛来 (Niu Lai)	$0.06077	$0.06349	$0.0542	$507.11万	$5,994.10万	8.73%
191	FLOKIFLOKI	$0.0000237	$0.0000242	$0.0000225	$101.12万	$2.22亿	3.90%
392	PERLPERL	$0.0046	$0.00585	$0.00453	$35.93万	—	-20.55%
238	CRWVBCoreWeave (bStocks Tokenized S	$60.56	$60.62	$55.06	$76.73万	$251.14万	9.49%
74	DOTPolkadot	$1.009	$1.01	$0.977	$489.93万	$16.92亿	1.20%
410	SNTStatus	$0.0272	$0.03	$0.02522	$33.67万	$3,461.11万	-3.13%
570	NXPCNexpace	$0.1725	$0.1731	$0.1691	$14.55万	$5,383.53万	0.29%
544	CYPHBCYPHB	$3.15	$3.20	$2.77	$16.81万	—	12.90%
682	BRKBBBRKBB	$541.59	$550.37	$538.29	$2.60万	—	-1.50%
497	GASGas	$1.191	$1.20	$1.15	$20.56万	$7,655.55万	3.21%
458	PNTPheasant Network	$0.035	$0.035	$0.0215	$26.18万	$401.10万	45.23%
572	TROYTROY	$0.000069	$0.000105	$0.000061	$14.43万	—	-23.33%
100	SKYSky	$0.06577	$0.06688	$0.06403	$286.79万	$15.39亿	1.37%
558	FARMHarvest Finance	$5.8	$7.00	$5.49	$15.54万	$467.04万	-11.72%
148	SCRTSecret	$0.0071	$0.018	$0.0067	$150.20万	$470.06万	-22.83%