Quickswap

QUICK · 美元计价

$0.00235

≈ ￥0.01551

-18.97% (-$0.00)

更新于 2026-10-30 18:00:02

24H 最高

$0.00384

24H 最低

$0.00209

今日开盘

$0.0029

24H 成交量

$50.65万

流通市值

$207.58万

24H 涨跌额

(-$0.00)

历史最高

$0.229794

最高日期

2022-05-05

历史最低

$0.00235104

最低日期

2026-10-28

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

QUICK 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
576	IBMBIBMB	$257.42	$260.74	$246.26	$24.89万	—	2.60%
216	DRAMBRoundhill Memory ETF (bStocks	$48.87	$52.62	$48.64	$161.00万	$2,120.24万	-6.42%
154	REZRenzo	$0.004247	$0.004368	$0.003728	$270.00万	$3,986.84万	-0.56%
583	VITEVITE	$0.00086	$0.00116	$0.0008	$23.42万	—	-24.56%
249	AVNTVeranta	$0.0913	$0.105	$0.088	$126.22万	$3,880.51万	-5.29%
70	牛来牛来 (Niu Lai)	$0.0556	$0.06279	$0.04986	$1,088.04万	$6,246.52万	-3.09%
131	FLOKIFLOKI	$0.00002281	$0.00002515	$0.0000215	$359.20万	$2.35亿	-2.40%
516	PERLPERL	$0.0046	$0.00585	$0.00453	$35.93万	—	-20.55%
312	CRWVBCoreWeave (bStocks Tokenized S	$56.94	$64.36	$56.53	$86.22万	$270.31万	-5.79%
74	DOTPolkadot	$0.935	$1.03	$0.869	$1,040.03万	$771.35万	-5.36%
529	SNTStatus	$0.0272	$0.03	$0.02522	$33.67万	$3,506.76万	-3.13%
403	NXPCNexpace	$0.1661	$0.1781	$0.1632	$61.63万	$5,523.99万	-2.18%
465	CYPHBCYPHB	$2.94	$3.54	$2.81	$45.92万	—	-3.29%
685	BRKBBBRKBB	$547.89	$550.89	$542.83	$4.03万	—	0.23%
316	GASGas	$1.136	$1.24	$1.11	$85.29万	$7,962.69万	-2.24%
572	PNTPheasant Network	$0.035	$0.035	$0.0215	$26.18万	$400.91万	45.23%
642	TROYTROY	$0.000069	$0.000105	$0.000061	$14.43万	—	-23.33%
94	SKYSky	$0.06683	$0.0686	$0.06168	$605.61万	$15.67亿	2.97%
636	FARMHarvest Finance	$5.8	$7.00	$5.49	$15.54万	$464.36万	-11.72%
226	SCRTSecret	$0.0071	$0.018	$0.0067	$150.20万	$475.48万	-22.83%