Pyth Network

PYTH · 美元计价

$0.07264

≈ ￥0.479424

2.41% ($0.00)

更新于 2026-10-30 00:40:02

24H 最高

$0.07624

24H 最低

$0.06925

今日开盘

$0.07093

24H 成交量

$505.61万

流通市值

$5.77亿

24H 涨跌额

($0.00)

历史最高

$1.2

最高日期

2024-03-15

历史最低

$0.029535

最低日期

2026-06-06

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

PYTH 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
616	IBMBIBMB	$254.27	$255.14	$246.26	$13.06万	—	0.97%
137	DRAMBRoundhill Memory ETF (bStocks	$52.02	$54.44	$51.38	$215.71万	$2,120.24万	-2.71%
116	REZRenzo	$0.004309	$0.005008	$0.004191	$274.44万	$3,986.84万	-10.51%
513	VITEVITE	$0.00086	$0.00116	$0.0008	$23.42万	—	-24.56%
174	AVNTVeranta	$0.1007	$0.1094	$0.0958	$132.78万	$3,880.51万	-5.80%
94	牛来牛来 (Niu Lai)	$0.06179	$0.06279	$0.05457	$399.03万	$6,246.52万	6.74%
136	FLOKIFLOKI	$0.00002433	$0.00002515	$0.00002312	$216.03万	$2.35亿	3.14%
413	PERLPERL	$0.0046	$0.00585	$0.00453	$35.93万	—	-20.55%
220	CRWVBCoreWeave (bStocks Tokenized S	$63.5	$65.30	$59.20	$88.00万	$270.31万	5.39%
79	DOTPolkadot	$1.009	$1.04	$0.963	$519.08万	$771.35万	1.31%
428	SNTStatus	$0.0272	$0.03	$0.02522	$33.67万	$3,506.76万	-3.13%
504	NXPCNexpace	$0.1768	$0.1781	$0.1685	$24.16万	$5,523.99万	3.27%
458	CYPHBCYPHB	$3.47	$3.54	$2.95	$29.85万	—	15.67%
695	BRKBBBRKBB	$544.74	$548.89	$540.97	$1.53万	—	-0.32%
325	GASGas	$1.227	$1.24	$1.15	$52.35万	$7,962.69万	3.63%
492	PNTPheasant Network	$0.035	$0.035	$0.0215	$26.18万	$400.91万	45.23%
604	TROYTROY	$0.000069	$0.000105	$0.000061	$14.43万	—	-23.33%
161	SKYSky	$0.06658	$0.06724	$0.06359	$160.20万	$15.67亿	1.63%
589	FARMHarvest Finance	$5.8	$7.00	$5.49	$15.54万	$464.36万	-11.72%
164	SCRTSecret	$0.0071	$0.018	$0.0067	$150.20万	$475.48万	-22.83%