Pump.fun

PUMP · 美元计价

$0.004202

≈ ￥0.027733

-1.98% (-$0.00)

更新于 2026-10-29 00:10:02

24H 最高

$0.004409

24H 最低

$0.004165

今日开盘

$0.004287

24H 成交量

$1,214.33万

流通市值

$19.37亿

24H 涨跌额

(-$0.00)

历史最高

$0.00881908

最高日期

2025-09-14

历史最低

$0.00115473

最低日期

2026-06-25

PUMP 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
672	IBMBIBMB	$251.69	$252.39	$247.41	$4.35万	—	0.70%
129	DRAMBRoundhill Memory ETF (bStocks	$53.49	$53.50	$50.03	$178.03万	$2,200.72万	5.73%
74	REZRenzo	$0.004909	$0.005498	$0.004716	$494.30万	$4,568.22万	-2.89%
468	VITEVITE	$0.00086	$0.00116	$0.0008	$23.42万	—	-24.56%
374	AVNTVeranta	$0.1069	$0.1106	$0.1059	$37.13万	$4,147.43万	-2.64%
83	牛来牛来 (Niu Lai)	$0.05764	$0.06349	$0.05722	$426.31万	$5,804.03万	-3.76%
134	FLOKIFLOKI	$0.00002363	$0.00002441	$0.00002303	$164.13万	$2.28亿	2.52%
383	PERLPERL	$0.0046	$0.00585	$0.00453	$35.93万	—	-20.55%
278	CRWVBCoreWeave (bStocks Tokenized S	$60.52	$62.31	$58.79	$57.61万	$270.99万	1.75%
68	DOTPolkadot	$1.001	$1.02	$0.987	$546.13万	$760.00万	1.01%
401	SNTStatus	$0.0272	$0.03	$0.02522	$33.67万	$3,482.95万	-3.13%
555	NXPCNexpace	$0.1712	$0.1739	$0.1697	$14.49万	$5,354.39万	-0.58%
611	CYPHBCYPHB	$3.09	$3.24	$3.02	$10.90万	—	0.98%
666	BRKBBBRKBB	$545.47	$546.84	$534.17	$5.19万	—	-0.08%
463	GASGas	$1.187	$1.20	$1.17	$24.01万	$7,739.12万	0.76%
450	PNTPheasant Network	$0.035	$0.035	$0.0215	$26.18万	$402.78万	45.23%
558	TROYTROY	$0.000069	$0.000105	$0.000061	$14.43万	—	-23.33%
117	SKYSky	$0.06466	$0.06688	$0.06403	$221.87万	$15.17亿	-2.00%
546	FARMHarvest Finance	$5.8	$7.00	$5.49	$15.54万	$469.43万	-11.72%
145	SCRTSecret	$0.0071	$0.018	$0.0067	$150.20万	$474.23万	-22.83%