Succinct

PROVE · 美元计价

$0.1933

≈ ￥1.2758

4.32% ($0.01)

更新于 2026-10-28 16:15:01

24H 最高

$0.1964

24H 最低

$0.1824

今日开盘

$0.1853

24H 成交量

$54.78万

流通市值

$3,685.24万

24H 涨跌额

($0.01)

历史最高

$1.71

最高日期

2025-08-11

历史最低

$0.142848

最低日期

2026-08-14

PROVE 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
678	IBMBIBMB	$248.84	$254.04	$248.23	$3.66万	—	-1.45%
125	DRAMBRoundhill Memory ETF (bStocks	$52.87	$52.94	$49.07	$197.70万	$2,087.73万	7.61%
60	REZRenzo	$0.004941	$0.005498	$0.004853	$688.56万	$4,684.52万	-2.41%
468	VITEVITE	$0.00086	$0.00116	$0.0008	$23.42万	—	-24.56%
320	AVNTVeranta	$0.1086	$0.1106	$0.1057	$48.17万	$3,957.24万	-1.45%
71	牛来牛来 (Niu Lai)	$0.06039	$0.06349	$0.0542	$506.99万	$5,994.10万	7.76%
191	FLOKIFLOKI	$0.00002362	$0.0000242	$0.0000225	$101.37万	$2.22亿	3.60%
389	PERLPERL	$0.0046	$0.00585	$0.00453	$35.93万	—	-20.55%
234	CRWVBCoreWeave (bStocks Tokenized S	$60.56	$60.74	$55.06	$77.15万	$251.14万	9.20%
74	DOTPolkadot	$1.006	$1.01	$0.977	$491.16万	$16.92亿	1.00%
410	SNTStatus	$0.0272	$0.03	$0.02522	$33.67万	$3,461.11万	-3.13%
569	NXPCNexpace	$0.1726	$0.1731	$0.1691	$14.54万	$5,383.53万	0.58%
544	CYPHBCYPHB	$3.16	$3.20	$2.77	$16.81万	—	13.26%
682	BRKBBBRKBB	$541.59	$550.37	$538.29	$2.60万	—	-1.50%
498	GASGas	$1.191	$1.20	$1.15	$20.53万	$7,655.55万	3.12%
458	PNTPheasant Network	$0.035	$0.035	$0.0215	$26.18万	$401.10万	45.23%
572	TROYTROY	$0.000069	$0.000105	$0.000061	$14.43万	—	-23.33%
100	SKYSky	$0.06571	$0.06688	$0.06403	$286.90万	$15.39亿	1.16%
558	FARMHarvest Finance	$5.8	$7.00	$5.49	$15.54万	$467.04万	-11.72%
148	SCRTSecret	$0.0071	$0.018	$0.0067	$150.20万	$470.06万	-22.83%