Marlin

POND · 美元计价

$0.00081

≈ ￥0.005346

-18.18% (-$0.00)

更新于 2026-10-29 04:35:01

24H 最高

$0.00101

24H 最低

$0.00076

今日开盘

$0.00099

24H 成交量

$29.39万

流通市值

$1,219.95万

24H 涨跌额

(-$0.00)

历史最高

$0.323362

最高日期

2020-12-21

历史最低

$0.00066232

最低日期

2026-08-17

POND 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
668	IBMBIBMB	$251.61	$254.10	$247.41	$5.83万	—	0.45%
118	DRAMBRoundhill Memory ETF (bStocks	$52.79	$54.44	$50.14	$220.62万	$2,200.72万	5.22%
85	REZRenzo	$0.004904	$0.005488	$0.004716	$405.67万	$4,568.22万	-7.07%
473	VITEVITE	$0.00086	$0.00116	$0.0008	$23.42万	—	-24.56%
371	AVNTVeranta	$0.1078	$0.1106	$0.1059	$38.93万	$4,147.43万	-0.74%
87	牛来牛来 (Niu Lai)	$0.05763	$0.06349	$0.05712	$393.65万	$5,804.03万	-2.49%
131	FLOKIFLOKI	$0.0000239	$0.00002441	$0.00002304	$191.01万	$2.28亿	3.33%
395	PERLPERL	$0.0046	$0.00585	$0.00453	$35.93万	—	-20.55%
223	CRWVBCoreWeave (bStocks Tokenized S	$61.39	$65.30	$58.79	$81.31万	$270.99万	3.59%
64	DOTPolkadot	$1.015	$1.04	$0.988	$633.09万	$760.00万	2.22%
406	SNTStatus	$0.0272	$0.03	$0.02522	$33.67万	$3,482.95万	-3.13%
564	NXPCNexpace	$0.1735	$0.176	$0.1697	$15.79万	$5,354.39万	2.00%
624	CYPHBCYPHB	$3.16	$3.25	$2.98	$10.52万	—	1.28%
675	BRKBBBRKBB	$542.73	$546.55	$534.17	$4.88万	—	-0.03%
461	GASGas	$1.198	$1.22	$1.17	$25.43万	$7,739.12万	1.61%
456	PNTPheasant Network	$0.035	$0.035	$0.0215	$26.18万	$402.78万	45.23%
582	TROYTROY	$0.000069	$0.000105	$0.000061	$14.43万	—	-23.33%
117	SKYSky	$0.06566	$0.06698	$0.06427	$221.37万	$15.17亿	1.66%
568	FARMHarvest Finance	$5.8	$7.00	$5.49	$15.54万	$469.43万	-11.72%
155	SCRTSecret	$0.0071	$0.018	$0.0067	$150.20万	$474.23万	-22.83%