Polymesh

POLYX · 美元计价

$0.0326

≈ ￥0.21516

1.24% ($0.00)

更新于 2026-10-29 00:40:03

24H 最高

$0.0339

24H 最低

$0.0321

今日开盘

$0.0322

24H 成交量

$99.20万

流通市值

$4,357.74万

24H 涨跌额

($0.00)

历史最高

$0.748771

最高日期

2024-03-31

历史最低

$0.027562

最低日期

2026-08-18

POLYX 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
671	IBMBIBMB	$251.81	$252.39	$247.41	$4.38万	—	0.56%
125	DRAMBRoundhill Memory ETF (bStocks	$53.48	$53.60	$50.03	$190.15万	$2,200.72万	5.80%
76	REZRenzo	$0.004819	$0.005498	$0.004716	$481.33万	$4,568.22万	-6.01%
466	VITEVITE	$0.00086	$0.00116	$0.0008	$23.42万	—	-24.56%
379	AVNTVeranta	$0.1072	$0.1106	$0.1059	$36.01万	$4,147.43万	-2.01%
83	牛来牛来 (Niu Lai)	$0.05787	$0.06349	$0.05722	$419.96万	$5,804.03万	-5.05%
134	FLOKIFLOKI	$0.0000236	$0.00002441	$0.00002303	$163.90万	$2.28亿	1.99%
381	PERLPERL	$0.0046	$0.00585	$0.00453	$35.93万	—	-20.55%
272	CRWVBCoreWeave (bStocks Tokenized S	$60.17	$62.31	$58.79	$57.83万	$270.99万	1.69%
65	DOTPolkadot	$0.996	$1.02	$0.987	$556.31万	$760.00万	0.20%
399	SNTStatus	$0.0272	$0.03	$0.02522	$33.67万	$3,482.95万	-3.13%
554	NXPCNexpace	$0.1713	$0.1739	$0.1697	$14.45万	$5,354.39万	-0.12%
618	CYPHBCYPHB	$3.02	$3.24	$3.00	$10.35万	—	-4.43%
664	BRKBBBRKBB	$546.06	$546.84	$534.17	$5.20万	—	0.02%
464	GASGas	$1.187	$1.20	$1.17	$23.60万	$7,739.12万	0.94%
449	PNTPheasant Network	$0.035	$0.035	$0.0215	$26.18万	$402.78万	45.23%
555	TROYTROY	$0.000069	$0.000105	$0.000061	$14.43万	—	-23.33%
105	SKYSky	$0.06544	$0.06688	$0.06403	$250.78万	$15.17亿	-0.23%
543	FARMHarvest Finance	$5.8	$7.00	$5.49	$15.54万	$469.43万	-11.72%
148	SCRTSecret	$0.0071	$0.018	$0.0067	$150.20万	$474.23万	-22.83%