PLTRB

PLTRB · 美元计价

$194.19

≈ ￥1281.65

-0.62% (-$1.22)

更新于 2026-10-30 08:10:02

24H 最高

$199.95

24H 最低

$190.83

今日开盘

$195.41

24H 成交量

$48.75万

流通市值

—

24H 涨跌额

(-$1.22)

历史最高

$212.97

最高日期

2026-10-01

历史最低

$114.72

最低日期

2026-06-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

PLTRB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
591	IBMBIBMB	$256.63	$260.74	$246.26	$19.94万	—	2.65%
186	DRAMBRoundhill Memory ETF (bStocks	$49.48	$54.19	$48.96	$157.25万	$2,120.24万	-7.08%
130	REZRenzo	$0.003916	$0.004958	$0.003911	$301.52万	$3,986.84万	-20.87%
560	VITEVITE	$0.00086	$0.00116	$0.0008	$23.42万	—	-24.56%
172	AVNTVeranta	$0.0932	$0.1091	$0.0932	$178.99万	$3,880.51万	-13.22%
78	牛来牛来 (Niu Lai)	$0.05437	$0.06279	$0.05405	$700.14万	$6,246.52万	-7.47%
124	FLOKIFLOKI	$0.00002236	$0.00002515	$0.000022	$317.41万	$2.35亿	-7.49%
482	PERLPERL	$0.0046	$0.00585	$0.00453	$35.93万	—	-20.55%
300	CRWVBCoreWeave (bStocks Tokenized S	$57.64	$64.36	$56.56	$76.17万	$270.31万	-5.88%
72	DOTPolkadot	$0.906	$1.03	$0.89	$830.34万	$771.35万	-10.47%
499	SNTStatus	$0.0272	$0.03	$0.02522	$33.67万	$3,506.76万	-3.13%
435	NXPCNexpace	$0.1689	$0.1781	$0.1665	$42.46万	$5,523.99万	-2.54%
421	CYPHBCYPHB	$3	$3.54	$2.81	$44.97万	—	-6.83%
690	BRKBBBRKBB	$547.81	$548.89	$542.38	$2.80万	—	0.78%
325	GASGas	$1.149	$1.24	$1.14	$67.94万	$7,962.69万	-4.01%
543	PNTPheasant Network	$0.035	$0.035	$0.0215	$26.18万	$400.91万	45.23%
635	TROYTROY	$0.000069	$0.000105	$0.000061	$14.43万	—	-23.33%
102	SKYSky	$0.06619	$0.0686	$0.06273	$461.68万	$15.67亿	1.01%
630	FARMHarvest Finance	$5.8	$7.00	$5.49	$15.54万	$464.36万	-11.72%
191	SCRTSecret	$0.0071	$0.018	$0.0067	$150.20万	$475.48万	-22.83%