普维币

PIVX · 美元计价

$0.0097

≈ ￥0.06402

-14.91% (-$0.00)

更新于 2026-10-29 22:40:02

24H 最高

$0.0143

24H 最低

$0.0082

今日开盘

$0.0114

24H 成交量

$39.48万

流通市值

$435.74万

24H 涨跌额

(-$0.00)

历史最高

$13.56

最高日期

2018-01-09

历史最低

$0.00052324

最低日期

2016-02-14

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

PIVX 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
614	IBMBIBMB	$252.69	$255.14	$246.26	$12.73万	—	0.55%
123	DRAMBRoundhill Memory ETF (bStocks	$52.39	$54.44	$51.38	$237.46万	$2,229.24万	-1.00%
114	REZRenzo	$0.004268	$0.005008	$0.004191	$265.27万	$4,523.63万	-10.09%
504	VITEVITE	$0.00086	$0.00116	$0.0008	$23.42万	—	-24.56%
179	AVNTVeranta	$0.0998	$0.1094	$0.0958	$124.47万	$4,169.23万	-5.76%
94	牛来牛来 (Niu Lai)	$0.06175	$0.06259	$0.05457	$359.19万	$5,865.19万	7.56%
162	FLOKIFLOKI	$0.00002382	$0.00002452	$0.00002312	$152.55万	$2.33亿	1.45%
405	PERLPERL	$0.0046	$0.00585	$0.00453	$35.93万	—	-20.55%
227	CRWVBCoreWeave (bStocks Tokenized S	$62.68	$65.30	$59.20	$81.26万	$287.37万	4.52%
76	DOTPolkadot	$1.01	$1.04	$0.963	$527.53万	$773.24万	1.10%
417	SNTStatus	$0.0272	$0.03	$0.02522	$33.67万	$3,509.91万	-3.13%
508	NXPCNexpace	$0.1757	$0.1761	$0.1685	$22.27万	$5,432.83万	3.35%
503	CYPHBCYPHB	$3.32	$3.32	$2.95	$23.48万	—	8.50%
695	BRKBBBRKBB	$545.1	$548.89	$540.97	$1.46万	—	0.06%
338	GASGas	$1.21	$1.22	$1.15	$48.09万	$7,798.80万	2.63%
481	PNTPheasant Network	$0.035	$0.035	$0.0215	$26.18万	$407.97万	45.23%
598	TROYTROY	$0.000069	$0.000105	$0.000061	$14.43万	—	-23.33%
150	SKYSky	$0.06585	$0.06698	$0.06359	$171.68万	$15.33亿	1.92%
585	FARMHarvest Finance	$5.8	$7.00	$5.49	$15.54万	$472.91万	-11.72%
164	SCRTSecret	$0.0071	$0.018	$0.0067	$150.20万	$466.45万	-22.83%