红色脉冲

PHB · 美元计价

$0.015

≈ ￥0.099

-54.55% (-$0.02)

更新于 2026-10-29 19:40:02

24H 最高

$0.035

24H 最低

$0.015

今日开盘

$0.033

24H 成交量

$31.13万

流通市值

$777.74万

24H 涨跌额

(-$0.02)

历史最高

$0.927789

最高日期

2021-11-08

历史最低

$0.00113454

最低日期

2020-03-12

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

PHB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
638	IBMBIBMB	$248.29	$254.10	$247.41	$10.12万	—	0.13%
121	DRAMBRoundhill Memory ETF (bStocks	$52.22	$54.44	$51.38	$233.31万	$2,229.24万	-1.57%
104	REZRenzo	$0.00424	$0.005008	$0.004222	$296.07万	$4,523.63万	-13.70%
503	VITEVITE	$0.00086	$0.00116	$0.0008	$23.42万	—	-24.56%
185	AVNTVeranta	$0.0971	$0.1094	$0.0958	$115.77万	$4,169.23万	-11.24%
101	牛来牛来 (Niu Lai)	$0.06029	$0.06143	$0.05457	$327.02万	$5,865.19万	1.04%
150	FLOKIFLOKI	$0.00002337	$0.00002452	$0.00002312	$167.76万	$2.33亿	-2.87%
406	PERLPERL	$0.0046	$0.00585	$0.00453	$35.93万	—	-20.55%
218	CRWVBCoreWeave (bStocks Tokenized S	$60	$65.30	$58.79	$86.88万	$287.37万	-2.88%
71	DOTPolkadot	$0.984	$1.04	$0.963	$587.74万	$773.24万	-3.62%
417	SNTStatus	$0.0272	$0.03	$0.02522	$33.67万	$3,509.91万	-3.13%
532	NXPCNexpace	$0.1713	$0.176	$0.1685	$20.55万	$5,432.83万	-1.04%
574	CYPHBCYPHB	$3.08	$3.25	$2.95	$16.42万	—	-2.53%
694	BRKBBBRKBB	$546.01	$548.89	$534.17	$1.58万	—	1.83%
587	GASGas	$1.174	$1.22	$1.15	$15.00万	$7,798.80万	-1.84%
483	PNTPheasant Network	$0.035	$0.035	$0.0215	$26.18万	$407.97万	45.23%
595	TROYTROY	$0.000069	$0.000105	$0.000061	$14.43万	—	-23.33%
145	SKYSky	$0.06547	$0.06698	$0.06359	$172.31万	$15.33亿	-0.05%
583	FARMHarvest Finance	$5.8	$7.00	$5.49	$15.54万	$472.91万	-11.72%
160	SCRTSecret	$0.0071	$0.018	$0.0067	$150.20万	$466.45万	-22.83%