Osmosis

OSMO · 美元计价

$0.048

≈ ￥0.3168

-4.57% (-$0.00)

更新于 2026-10-30 11:25:02

24H 最高

$0.0525

24H 最低

$0.0438

今日开盘

$0.0503

24H 成交量

$83.54万

流通市值

$3,829.12万

24H 涨跌额

(-$0.00)

历史最高

$11.25

最高日期

2022-03-03

历史最低

$0.026343

最低日期

2026-07-29

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

OSMO 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
593	IBMBIBMB	$255.53	$260.74	$246.26	$20.84万	—	1.79%
218	DRAMBRoundhill Memory ETF (bStocks	$49.43	$52.90	$48.64	$154.13万	$2,120.24万	-4.28%
137	REZRenzo	$0.00377	$0.004691	$0.003728	$302.03万	$3,986.84万	-19.60%
572	VITEVITE	$0.00086	$0.00116	$0.0008	$23.42万	—	-24.56%
215	AVNTVeranta	$0.0915	$0.105	$0.088	$159.50万	$3,880.51万	-7.11%
76	牛来牛来 (Niu Lai)	$0.05486	$0.06279	$0.04986	$925.63万	$6,246.52万	-1.84%
131	FLOKIFLOKI	$0.0000229	$0.00002515	$0.0000215	$336.78万	$2.35亿	-1.76%
506	PERLPERL	$0.0046	$0.00585	$0.00453	$35.93万	—	-20.55%
303	CRWVBCoreWeave (bStocks Tokenized S	$57.68	$64.36	$56.53	$84.06万	$270.31万	-3.98%
73	DOTPolkadot	$0.925	$1.03	$0.869	$963.49万	$771.35万	-4.15%
516	SNTStatus	$0.0272	$0.03	$0.02522	$33.67万	$3,506.76万	-3.13%
416	NXPCNexpace	$0.1661	$0.1781	$0.1632	$53.24万	$5,523.99万	-1.72%
455	CYPHBCYPHB	$3.04	$3.54	$2.81	$44.91万	—	0.33%
685	BRKBBBRKBB	$545.96	$550.89	$542.71	$4.18万	—	-0.12%
306	GASGas	$1.12	$1.24	$1.11	$81.23万	$7,962.69万	-3.28%
560	PNTPheasant Network	$0.035	$0.035	$0.0215	$26.18万	$400.91万	45.23%
639	TROYTROY	$0.000069	$0.000105	$0.000061	$14.43万	—	-23.33%
102	SKYSky	$0.06368	$0.0686	$0.06168	$532.60万	$15.67亿	-0.16%
634	FARMHarvest Finance	$5.8	$7.00	$5.49	$15.54万	$464.36万	-11.72%
222	SCRTSecret	$0.0071	$0.018	$0.0067	$150.20万	$475.48万	-22.83%